Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 406.787 | 17.85 | 0.010 | 17.86 | 10 | -0.06 % | 4.94 % | -21.54 % | 14 Aug. 2020 | |
Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 210 | 217.485 | ― | ― | ― | 50 | ― | ― | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 217.485 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412225 | Applied Materials | Mini Future | Short | 210 | 193.068 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 210 | 239.285 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922997 | Tesla | Mini Future | Short | 210 | 197.429 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 15.64 % | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400931 | Tesla | Mini Future | Short | 210 | 197.429 | ― | ― | ― | 50 | ― | ― | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 210 | 217.485 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 217.485 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 38.40 % | -36.40 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 217.485 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 64.71 % | -49.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 217.485 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -35.34 % | 53.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 217.485 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -56.79 % | 66.67 % | 31 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407696 | Applied Materials | Knock-Out Warrant (open end) | Put | 210.024 | 193.068 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.093 | 166.956 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -8.43 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 163.906 | 2.38 | 0.100 | 2.48 | 20 | -4.03 % | -9.85 % | 52.56 % | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 166.803 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -8.37 % | 98.28 % | 10 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 163.906 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -4.43 % | 60.00 % | 24 May. 2024 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 247.4 | 5.14 | ― | ― | 10 | 0.00 % | 11.50 % | -27.20 % | 13 Oct. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.286 | 181.625 | 3.22 | ― | ― | 10 | 0.00 % | -7.47 % | 36.44 % | 23 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.31 | 163.906 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -4.93 % | 71.43 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.