Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 206.173 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 8.50 % | -2.96 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 206.173 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 7.39 % | -3.00 % | 23 Jun. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1337767292 | JP Morgan Chase | Mini Future | Short | 219.46 | 206.173 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -18.18 % | -7.69 % | 10 Apr. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1199369674 | JP Morgan Chase | Constant Leverage | Long | ― | 206.173 | 31.46 | 0.350 | 31.81 | 1 | -1.10 % | 17.96 % | -18.71 % | 24 Jun. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290993687 | JP Morgan Chase | Constant Leverage | Long | ― | 206.173 | 6.92 | 0.080 | 7 | 1 | -1.14 % | 17.69 % | -18.68 % | 21 Mar. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1119067903 | JP Morgan Chase | Constant Leverage | Long | ― | 206.173 | 26.09 | 0.210 | 26.3 | 1 | -0.80 % | 12.26 % | -9.63 % | 12 May. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1235292914 | JP Morgan Chase | Constant Leverage | Long | ― | 206.173 | 14.42 | 0.200 | 14.62 | 1 | -1.37 % | 23.67 % | -31.43 % | 29 Nov. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 206.173 | 7.75 | 0.060 | 7.81 | 1 | -0.77 % | 12.32 % | ― | 25 Jul. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290994164 | JP Morgan Chase | Constant Leverage | Long | ― | 206.173 | 10.74 | 0.180 | 10.92 | 1 | -1.65 % | 29.24 % | -47.43 % | 18 Apr. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1119067911 | JP Morgan Chase | Constant Leverage | Short | ― | 206.173 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -12.90 % | -12.90 % | 12 May. 2022 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290993679 | JP Morgan Chase | Constant Leverage | Short | ― | 206.173 | 4.19 | 0.050 | 4.24 | 1 | -1.18 % | -16.03 % | -21.24 % | 21 Mar. 2024 | |
JP Morgan Chase Constant Leverage with ISIN code: CH1290994156 | JP Morgan Chase | Constant Leverage | Short | ― | 206.173 | 1.72 | 0.020 | 1.74 | 1 | -1.15 % | -21.10 % | -30.36 % | 18 Apr. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.254 | 206.173 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 17.11 % | -3.86 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.162 | 206.173 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 9.81 % | -3.09 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.117 | 206.173 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | 7.92 % | -2.97 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.106 | 206.173 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -13.41 % | -6.31 % | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.472 | 206.173 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -27.84 % | -10.56 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 48 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 29.41 % | -42.11 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 48 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 21.13 % | -35.82 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 48 | 1.03 | ― | ― | 10 | 0.00 % | 17.05 % | -31.33 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.