Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 406.787 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 9.61 % | -38.08 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 406.787 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 3.95 % | -37.80 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.01 | 406.787 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | 8.65 % | -35.63 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.37 | 406.787 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | 8.28 % | -34.39 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 312.74 | 406.787 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | 7.97 % | -33.36 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 406.787 | 9.64 | 0.010 | 9.65 | 10 | -0.10 % | 7.71 % | -32.73 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.2 | 406.787 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | 4.86 % | -32.29 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 303.81 | 406.787 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 7.45 % | -31.78 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.787 | 10.51 | 0.010 | 10.52 | 10 | -0.10 % | 7.14 % | -30.95 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.787 | 10.98 | 0.010 | 10.99 | 10 | -0.09 % | 6.91 % | -30.06 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 406.787 | 11.44 | 0.010 | 11.45 | 10 | -0.09 % | 6.72 % | -29.25 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 406.787 | 11.9 | 0.010 | 11.91 | 10 | -0.08 % | 6.54 % | -28.49 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 406.787 | 12.65 | 0.010 | 12.66 | 10 | -0.08 % | 6.30 % | -27.34 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.787 | 12.85 | 0.050 | 12.9 | 10 | -0.39 % | 4.05 % | -26.99 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 406.787 | 13.1 | 0.010 | 13.11 | 10 | -0.08 % | 6.07 % | -26.73 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 406.787 | 13.53 | 0.010 | 13.54 | 10 | -0.07 % | 5.87 % | -26.15 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.02 | 406.787 | 13.8 | 0.050 | 13.85 | 10 | -0.36 % | 3.76 % | -25.81 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 406.787 | 14.01 | 0.010 | 14.02 | 10 | -0.07 % | 5.82 % | -25.52 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.25 | 406.787 | 14.68 | 0.010 | 14.69 | 10 | -0.07 % | 5.61 % | -24.68 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 406.787 | 14.8 | 0.050 | 14.85 | 10 | -0.34 % | 3.50 % | -24.68 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.