Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.458 | 93.61 | 1.85 | 0.090 | 1.94 | 10 | -4.64 % | -2.63 % | -47.29 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.938 | 93.61 | 2.09 | 0.090 | 2.18 | 10 | -4.13 % | -1.88 % | -44.27 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.394 | 93.61 | 2.33 | 0.090 | 2.42 | 10 | -3.72 % | -1.69 % | -41.75 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.814 | 93.61 | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | -1.53 % | -39.53 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.306 | 93.61 | 2.81 | 0.090 | 2.9 | 10 | -3.10 % | -1.06 % | -37.42 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.728 | 93.61 | 3.05 | 0.090 | 3.14 | 10 | -2.87 % | -0.97 % | -35.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.188 | 93.61 | 3.29 | 0.090 | 3.38 | 10 | -2.66 % | -0.90 % | -34.07 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.674 | 93.61 | 3.53 | 0.090 | 3.62 | 10 | -2.49 % | -0.56 % | -32.50 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.098 | 93.61 | 3.78 | 0.090 | 3.87 | 10 | -2.33 % | -0.26 % | -31.02 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.557 | 93.61 | 4.02 | 0.090 | 4.11 | 10 | -2.19 % | -0.25 % | -29.84 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.476 | 93.61 | 4.5 | 0.090 | 4.59 | 10 | -1.96 % | 0.00 % | -27.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.143 | 93.61 | 11.16 | 0.090 | 11.25 | 10 | -0.80 % | 0.36 % | 9.84 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.131 | 93.61 | 10.3 | 0.090 | 10.39 | 10 | -0.87 % | 0.19 % | 10.99 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.953 | 93.61 | 8.58 | 0.090 | 8.67 | 10 | -1.04 % | 0.00 % | 14.40 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.737 | 93.61 | 6.86 | 0.090 | 6.95 | 10 | -1.29 % | -0.29 % | 19.72 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.215 | 93.61 | 5.11 | 0.090 | 5.2 | 10 | -1.73 % | -0.97 % | 30.36 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.208 | 93.61 | 3.31 | 0.180 | 3.49 | 10 | -5.16 % | -4.89 % | 53.95 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.682 | 28.995 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | 3.85 % | -11.48 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.346 | 28.995 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | 3.26 % | -7.77 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.646 | 28.995 | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | 2.83 % | -6.84 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.