Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.526 | 181.625 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | -9.86 % | 36.17 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 136.745 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | -4.95 % | 78.81 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 136.745 | 1.68 | 0.010 | 1.69 | 50 | -0.59 % | -5.08 % | 93.10 % | 13 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.7 | 166.803 | 9.53 | 0.010 | 9.54 | 5 | -0.10 % | -6.84 % | 92.14 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.734 | 136.745 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -6.97 % | 142.80 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 164.136 | 5 | 0.020 | 5.02 | 10 | -0.40 % | 2.88 % | 40.45 % | 21 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 181.625 | 4.12 | ― | ― | 10 | 0.00 % | -5.94 % | 26.38 % | 23 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.833 | 164.136 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 3.41 % | 53.62 % | 21 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 181.625 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -7.69 % | 25.37 % | 7 Mar. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.143 | 93.61 | 11.16 | 0.090 | 11.25 | 10 | -0.80 % | 0.36 % | 9.84 % | 23 Mar. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.153 | 247.4 | 3.76 | ― | ― | 10 | 0.00 % | 16.41 % | -33.80 % | 7 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.73 | ― | ― | 100 | 0.00 % | -1.14 % | -0.57 % | 10 Jan. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 464.5 | 2.63 | ― | ― | 100 | 0.00 % | 3.95 % | -6.07 % | 20 May. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.67 | 277.8 | 1.35 | 0.010 | 1.36 | 50 | -0.74 % | 16.38 % | 42.11 % | 12 Aug. 2016 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408355 | Tesla | Knock-Out Warrant (open end) | Put | 211.95 | 197.429 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | ― | ― | 8 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373407290 | Tesla | Mini Future | Short | 212 | 197.429 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | ― | ― | 8 Aug. 2024 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 63.449 | 13.85 | 0.010 | 13.86 | 10 | -0.07 % | 1.02 % | -5.07 % | 11 Nov. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.198 | 166.803 | 7.92 | 0.020 | 7.94 | 5 | -0.25 % | -8.55 % | 140.73 % | 12 Jul. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.333 | 464.5 | 2.53 | ― | ― | 100 | 0.00 % | 4.12 % | -6.64 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.515 | 406.787 | 16.89 | 0.010 | 16.9 | 10 | -0.06 % | 5.17 % | -22.38 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.