Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,545.9 | 18.257 | 0.010 | 18.267 | 100 | -0.05 % | 28.77 % | -49.04 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,545.9 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | 28.24 % | -48.05 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,545.9 | 18.708 | 0.010 | 18.718 | 100 | -0.05 % | 27.94 % | -48.45 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,545.9 | 18.883 | 0.010 | 18.893 | 100 | -0.05 % | 27.61 % | -48.22 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,545.9 | 19.119 | 0.010 | 19.129 | 100 | -0.05 % | 27.23 % | -47.93 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 18,545.9 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 26.32 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,545.9 | 19.574 | 0.010 | 19.584 | 100 | -0.05 % | 26.49 % | -47.36 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,545.9 | 20.029 | 0.010 | 20.039 | 100 | -0.05 % | 25.79 % | -46.80 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,545.9 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | 25.52 % | -45.84 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,545.9 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 25.60 % | -45.90 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,545.9 | 20.483 | 0.010 | 20.493 | 100 | -0.05 % | 25.13 % | -46.26 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,545.9 | 20.938 | 0.010 | 20.948 | 100 | -0.05 % | 24.50 % | -45.73 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 18,545.9 | 4.42 | 0.010 | 4.43 | 500 | -0.23 % | 24.16 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,545.9 | 21.393 | 0.010 | 21.403 | 100 | -0.05 % | 23.92 % | -45.21 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,545.9 | 21.848 | 0.010 | 21.858 | 100 | -0.05 % | 23.36 % | -44.71 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,545.9 | 4.58 | 0.010 | 4.59 | 500 | -0.22 % | 23.12 % | -43.94 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,545.9 | 4.58 | 0.010 | 4.59 | 500 | -0.22 % | 23.45 % | -43.94 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,545.9 | 22.302 | 0.010 | 22.312 | 100 | -0.04 % | 22.82 % | -44.22 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,545.9 | 4.76 | 0.010 | 4.77 | 500 | -0.21 % | 22.05 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,545.9 | 22.731 | 0.010 | 22.741 | 100 | -0.04 % | 22.31 % | -43.75 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.