Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 166.803 | 4.14 | 0.010 | 4.15 | 5 | -0.24 % | 24.70 % | -55.86 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 16,900 | 17,710.8 | 9.666 | 0.010 | 9.676 | 100 | -0.10 % | 48.14 % | -53.63 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 16,890 | 17,710.8 | 9.765 | 0.010 | 9.775 | 100 | -0.10 % | 47.44 % | -53.38 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 16,870 | 17,710.8 | 9.962 | 0.010 | 9.972 | 100 | -0.10 % | 46.13 % | -52.89 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 39,360.4 | 3.195 | 0.010 | 3.205 | 1,000 | -0.31 % | 10.32 % | -22.41 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.075 | 166.803 | 2.99 | 0.010 | 3 | 5 | -0.33 % | 35.91 % | -63.45 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 16,939.952 | 17,710.8 | 7.421 | 0.010 | 7.431 | 100 | -0.13 % | 71.11 % | -59.92 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 16,929.344 | 17,710.8 | 7.521 | 0.010 | 7.531 | 100 | -0.13 % | 69.58 % | -59.60 % | 20 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 16,908.127 | 17,710.8 | 7.72 | 0.010 | 7.73 | 100 | -0.13 % | 66.70 % | -58.99 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,397.241 | 39,360.4 | 2.589 | 0.010 | 2.599 | 1,000 | -0.38 % | 12.52 % | -25.94 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.531 | 62.375 | 0.68 | ― | ― | 10 | 0.00 % | 19.30 % | -18.07 % | 20 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 25.975 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | -3.95 % | -0.68 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 25.975 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | -5.26 % | -0.79 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 62.375 | 0.82 | ― | ― | 10 | 0.00 % | 17.14 % | -15.46 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,545.9 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | 20.61 % | -41.14 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,545.9 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | 17.84 % | -38.11 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,344.29 | 8.6 | 0.010 | 8.61 | 100 | -0.12 % | 13.01 % | -25.86 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.029 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 14.56 % | -21.98 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.68 | 25.975 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | -5.00 % | -0.75 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.69 | 25.975 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -5.79 % | -0.87 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.