Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.6 | 0.58 | ― | ― | 1 | 0.00 % | 0.00 % | -15.94 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.6 | 0.69 | ― | ― | 1 | 0.00 % | -1.43 % | -13.75 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.6 | 0.71 | ― | ― | 1 | 0.00 % | -1.39 % | -13.41 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.6 | 0.73 | ― | ― | 1 | 0.00 % | -1.35 % | -13.10 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.6 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | -1.32 % | -13.79 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.6 | 0.76 | ― | ― | 1 | 0.00 % | 0.00 % | -12.64 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.6 | 0.78 | ― | ― | 1 | 0.00 % | -1.27 % | -12.36 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.6 | 0.8 | ― | ― | 1 | 0.00 % | -1.23 % | -13.04 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.6 | 0.59 | ― | ― | 1 | 0.00 % | 0.00 % | 18.00 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.6 | 0.54 | ― | ― | 1 | 0.00 % | 0.00 % | 20.00 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.6 | 0.51 | ― | ― | 1 | 0.00 % | 0.00 % | 24.39 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.6 | 0.45 | ― | ― | 1 | 0.00 % | 0.00 % | 28.57 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.6 | 0.38 | ― | ― | 1 | 0.00 % | 0.00 % | 35.71 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1366468317 | Aryzta | Mini Future | Short | 1.74 | 1.6 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -5.56 % | ― | 23 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1373412233 | Aryzta | Mini Future | Short | 1.7 | 1.6 | ― | ― | ― | 1 | ― | ― | ― | 13 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 572.7 | 1.45 | 0.060 | 1.51 | 100 | -3.97 % | 9.02 % | -54.40 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 572.7 | 1.76 | 0.060 | 1.82 | 100 | -3.30 % | 7.98 % | -49.57 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 572.7 | 2.56 | 0.060 | 2.62 | 100 | -2.29 % | 6.22 % | -40.60 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 572.7 | 3.19 | 0.060 | 3.25 | 100 | -1.85 % | 4.93 % | -35.69 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 572.7 | 3.29 | 0.060 | 3.35 | 100 | -1.79 % | 5.11 % | -34.98 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.