Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.906 | 28.995 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | 3.01 % | -6.16 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.729 | 28.995 | 2.24 | 0.040 | 2.28 | 10 | -1.75 % | -3.03 % | -5.08 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.009 | 28.995 | 1.79 | 0.040 | 1.83 | 10 | -2.19 % | -4.28 % | -5.79 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.258 | 28.995 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | -6.29 % | -6.94 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.679 | 28.995 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -16.98 % | -12.00 % | 24 May. 2022 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.147 | 84.37 | 5.65 | 0.110 | 5.76 | 10 | -1.91 % | -3.09 % | 42.32 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.393 | 84.37 | 3.12 | 0.110 | 3.23 | 10 | -3.41 % | -6.59 % | 129.41 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.802 | 68.717 | 0.35 | ― | ― | 10 | 0.00 % | 29.63 % | -16.67 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.201 | 68.717 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 12.50 % | -13.25 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.505 | 68.717 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 6.90 % | -8.28 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.14 | 68.717 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -7.14 % | 0.00 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.966 | 85.943 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -25.00 % | -51.16 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.954 | 85.943 | 12.06 | 0.010 | 12.07 | 10 | -0.08 % | 4.51 % | 5.24 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.048 | 85.943 | 10.42 | 0.010 | 10.43 | 10 | -0.10 % | 4.93 % | 6.65 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.012 | 85.943 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | 5.62 % | 8.73 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.503 | 85.943 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | 6.56 % | 11.89 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.768 | 85.943 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | 8.15 % | 17.49 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.904 | 85.943 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 12.01 % | 30.88 % | 25 Apr. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.111 | 79.61 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 93.62 % | -29.46 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.934 | 79.61 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 54.22 % | -22.89 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.