Products
16985 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 93.61 | 11.9 | 0.090 | 11.99 | 10 | -0.75 % | 0.42 % | 9.07 % | 4 Jun. 2021 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 411.8 | 20.3 | ― | ― | 10 | 0.00 % | 7.24 % | -34.62 % | 18 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 282.6 | 8.1 | ― | ― | 10 | 0.00 % | 30.02 % | -5.70 % | 6 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 213.373 | 282.6 | 6.9 | ― | ― | 10 | 0.00 % | 36.90 % | -6.63 % | 13 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 782.05 | 54.96 | 0.450 | 55.41 | 10 | -0.81 % | 2.27 % | -29.15 % | 6 Apr. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.714 | 411.8 | 19.41 | ― | ― | 10 | 0.00 % | 7.53 % | -35.66 % | 18 Oct. 2022 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.805 | 319.866 | 9.39 | 0.010 | 9.4 | 10 | -0.11 % | -6.66 % | -13.46 % | 5 Mar. 2021 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 277.8 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | 17.80 % | 41.84 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 277.8 | 7.28 | ― | ― | 10 | 0.00 % | 15.92 % | 40.54 % | 3 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 247.4 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 12.56 % | -28.61 % | 13 Dec. 2022 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 226.2 | 0.45 | ― | ― | 50 | 0.00 % | 15.38 % | -22.41 % | 26 Mar. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.49 | 251.335 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 49.55 % | -13.32 % | 8 Nov. 2023 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.703 | 226.2 | 0.28 | ― | ― | 50 | 0.00 % | 27.27 % | -31.71 % | 26 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.821 | 277.8 | 6.35 | ― | ― | 10 | 0.00 % | 18.69 % | 49.06 % | 29 Sep. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924449 | Tesla | Knock-Out Warrant (open end) | Put | 214.929 | 197.429 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 11.45 % | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400030 | Tesla | Mini Future | Short | 215 | 197.429 | 0.79 | 0.020 | 0.81 | 50 | -2.47 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369923003 | Tesla | Mini Future | Short | 215 | 197.429 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 12.95 % | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 166.803 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | -7.50 % | 81.36 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.15 | 166.803 | 10.34 | 0.010 | 10.35 | 5 | -0.10 % | -6.26 % | 78.89 % | 1 Jul. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.517 | 192.029 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -15.97 % | 43.51 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.