Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.19 | 31.23 | 13.79 | 0.010 | 13.8 | 1 | -0.07 % | 7.07 % | -11.43 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.62 | 31.23 | 13.42 | 0.010 | 13.43 | 1 | -0.07 % | 7.27 % | -11.77 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.04 | 31.23 | 13.06 | 0.010 | 13.07 | 1 | -0.08 % | 7.49 % | -12.11 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.46 | 31.23 | 12.69 | 0.010 | 12.7 | 1 | -0.08 % | 7.72 % | -12.54 % | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 45.43 | 76.55 | 3.32 | ― | ― | 10 | 0.00 % | 4.73 % | -13.77 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.74 | 76.55 | 3.2 | ― | ― | 10 | 0.00 % | 4.92 % | -13.98 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 49.34 | 76.55 | 2.95 | ― | ― | 10 | 0.00 % | 5.36 % | -14.99 % | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 50.64 | 76.55 | 2.83 | ― | ― | 10 | 0.00 % | 5.99 % | -15.52 % | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.07 | 515 | 3.42 | ― | ― | 50 | 0.00 % | 1.18 % | 7.55 % | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 398.1 | 515 | 2.92 | ― | ― | 50 | 0.00 % | 1.39 % | 8.55 % | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 424.13 | 515 | 2.42 | ― | ― | 50 | 0.00 % | 1.26 % | 10.50 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 22.25 | 55.7 | 3.52 | ― | ― | 10 | 0.00 % | 6.02 % | 6.67 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.55 | 55.7 | 3.39 | ― | ― | 10 | 0.00 % | 6.27 % | 6.60 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.85 | 55.7 | 3.27 | ― | ― | 10 | 0.00 % | 6.51 % | 7.21 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 26.15 | 55.7 | 3.14 | ― | ― | 10 | 0.00 % | 6.80 % | 7.17 % | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.78 | 71.5 | 3.49 | ― | ― | 10 | 0.00 % | 5.44 % | 2.35 % | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.5 | 71.5 | 3.24 | ― | ― | 10 | 0.00 % | 5.88 % | 2.21 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 543.3 | 1,263.5 | 3.86 | ― | ― | 200 | 0.00 % | 4.89 % | 0.26 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 584.21 | 1,263.5 | 3.67 | ― | ― | 200 | 0.00 % | 5.16 % | 0.00 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 611.48 | 1,263.5 | 3.55 | ― | ― | 200 | 0.00 % | 5.34 % | 0.28 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.