Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.85 | 55.7 | 3.27 | ― | ― | 10 | 0.00 % | 6.51 % | 7.21 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.55 | 55.7 | 3.39 | ― | ― | 10 | 0.00 % | 6.27 % | 6.60 % | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 22.25 | 55.7 | 3.52 | ― | ― | 10 | 0.00 % | 6.02 % | 6.67 % | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.5 | 71.5 | 3.24 | ― | ― | 10 | 0.00 % | 5.88 % | 2.21 % | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.78 | 71.5 | 3.49 | ― | ― | 10 | 0.00 % | 5.44 % | 2.35 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 357.02 | 580.05 | 22.24 | 1.110 | 23.35 | 10 | -4.75 % | -7.60 % | -21.33 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 343.44 | 580.05 | 23.45 | 1.110 | 24.56 | 10 | -4.52 % | -7.28 % | -20.45 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 329.86 | 580.05 | 24.66 | 1.110 | 25.77 | 10 | -4.31 % | -6.94 % | -19.65 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 316.28 | 580.05 | 25.87 | 1.110 | 26.98 | 10 | -4.11 % | -6.64 % | -18.90 % | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 143.69 | 485.9 | 32.29 | 0.190 | 32.48 | 10 | -0.58 % | 2.70 % | 1.67 % | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 130.24 | 485.9 | 33.5 | 0.190 | 33.69 | 10 | -0.56 % | 2.57 % | 1.61 % | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.76 | 4.022 | 1.31 | 0.080 | 1.39 | 1 | -5.76 % | -17.09 % | -25.14 % | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.63 | 4.022 | 1.39 | 0.080 | 1.47 | 1 | -5.44 % | -16.27 % | -24.04 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 638.75 | 1,263.5 | 3.42 | ― | ― | 200 | 0.00 % | 5.56 % | 0.00 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 611.48 | 1,263.5 | 3.55 | ― | ― | 200 | 0.00 % | 5.34 % | 0.28 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 584.21 | 1,263.5 | 3.67 | ― | ― | 200 | 0.00 % | 5.16 % | 0.00 % | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 543.3 | 1,263.5 | 3.86 | ― | ― | 200 | 0.00 % | 4.89 % | 0.26 % | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.26 | 34.355 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -25.00 % | -53.45 % | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 18.22 | 40.235 | 2.1 | 0.130 | 2.23 | 10 | -5.83 % | -10.26 % | -14.98 % | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.75 | 31.035 | 11.14 | 0.080 | 11.22 | 1 | -0.71 % | -8.91 % | -0.09 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.