Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 641.139 | 1,004.18 | 3.29 | 0.010 | 3.3 | 100 | 0.00 % | 2.81 % | 1.86 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,546.902 | 5,538.58 | 26.884 | 0.010 | 26.894 | 100 | -0.27 % | 1.63 % | 9.26 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,479.486 | 5,538.58 | 27.49 | 0.010 | 27.5 | 100 | -0.27 % | 1.59 % | 9.09 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,413.162 | 5,538.58 | 28.086 | 0.010 | 28.096 | 100 | -0.27 % | 1.57 % | 8.92 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,379.254 | 5,538.58 | 28.4 | 0.050 | 28.45 | 100 | 0.18 % | 1.79 % | 9.65 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,346.838 | 5,538.58 | 28.683 | 0.010 | 28.693 | 100 | -0.26 % | 1.54 % | 8.77 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,114.743 | 5,538.58 | 30.771 | 0.010 | 30.781 | 100 | -0.25 % | 1.46 % | 8.27 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,982.249 | 5,538.58 | 31.962 | 0.010 | 31.972 | 100 | -0.24 % | 1.42 % | 8.02 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.256 | 30.47 | 12.79 | 0.010 | 12.8 | 1 | -0.54 % | 11.22 % | 6.49 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.858 | 30.47 | 13.15 | 0.010 | 13.16 | 1 | -0.53 % | 10.88 % | 6.39 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.46 | 30.47 | 13.51 | 0.010 | 13.52 | 1 | -0.52 % | 10.65 % | 6.29 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.062 | 30.47 | 13.87 | 0.010 | 13.88 | 1 | -0.50 % | 10.34 % | 6.12 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.266 | 30.47 | 14.58 | 0.010 | 14.59 | 1 | -0.48 % | 9.79 % | 5.88 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.47 | 30.47 | 15.3 | 0.010 | 15.31 | 1 | -0.46 % | 9.29 % | 5.74 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,741.444 | 12,073.2 | 33.336 | 0.020 | 33.356 | 100 | 0.80 % | 0.77 % | -0.34 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,680.582 | 12,073.2 | 33.944 | 0.020 | 33.964 | 100 | 0.79 % | 0.75 % | -0.33 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,376.252 | 12,073.2 | 36.987 | 0.020 | 37.007 | 100 | 0.72 % | 0.70 % | -0.26 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,254.515 | 12,073.2 | 38.204 | 0.020 | 38.224 | 100 | 0.70 % | 0.68 % | -0.24 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,587.328 | 12,073.2 | 9.02 | 0.010 | 9.03 | 500 | 1.01 % | 1.58 % | 0.89 % | 25 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 80.82 | 3.34 | ― | ― | 10 | 4.05 % | 1.21 % | 2.14 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.