Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.98 | 34.99 | 5.48 | 0.240 | 5.72 | 1 | -4.20 % | -14.11 % | ― | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 35.99 | 34.99 | 2.45 | 0.240 | 2.69 | 1 | -8.92 % | -27.51 % | ― | 20 Jun. 2024 | |
ING Mini Future with ISIN code: CH1355248068 | ING | Mini Future | Long | 15.12 | 16.592 | 2.78 | 0.160 | 2.94 | 1 | -5.44 % | 18.30 % | 7.34 % | 28 May. 2024 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.91 | 16.592 | 9.15 | 0.160 | 9.31 | 1 | -1.72 % | 5.78 % | 2.58 % | 23 Jun. 2022 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248092 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.582 | 0.43 | 0.040 | 0.47 | 1 | -8.51 % | 16.22 % | -8.51 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.03 | 3.582 | 0.62 | 0.040 | 0.66 | 1 | -6.06 % | 12.73 % | -4.62 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.8 | 3.582 | 0.84 | 0.040 | 0.88 | 1 | -4.55 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 3.582 | 1.65 | 0.040 | 1.69 | 1 | -2.37 % | 5.10 % | -1.79 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.83 | 3.582 | 1.76 | 0.040 | 1.8 | 1 | -2.22 % | 4.76 % | -1.12 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.71 | 3.582 | 1.87 | 0.040 | 1.91 | 1 | -2.09 % | 4.47 % | -1.06 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.582 | 0.72 | 0.040 | 0.76 | 1 | -5.26 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.582 | 0.52 | 0.040 | 0.56 | 1 | -7.14 % | -21.21 % | -11.86 % | 28 May. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138453142 | Lufthansa | Mini Future | Long | 5.55 | 5.991 | 0.64 | 0.040 | 0.68 | 1 | -5.88 % | 60.00 % | -41.28 % | 14 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.42 | 5.991 | 0.76 | 0.040 | 0.8 | 1 | -5.00 % | 46.15 % | -37.19 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 5.991 | 0.88 | 0.040 | 0.92 | 1 | -4.35 % | 37.50 % | -33.83 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.8 | 5.991 | 1.34 | 0.060 | 1.4 | 1 | -4.29 % | ― | ― | 4 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1326192965 | Moncler | Mini Future | Long | 54.88 | 56.2 | 3.94 | 1.400 | 5.34 | 1 | -26.22 % | -34.33 % | -63.89 % | 6 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.2 | 6.5 | 1.400 | 7.9 | 1 | -17.72 % | -23.89 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 49.77 | 56.2 | 8.68 | 1.400 | 10.08 | 1 | -13.89 % | -18.88 % | -44.39 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.66 | 56.2 | 10.63 | 1.400 | 12.03 | 1 | -11.64 % | -15.84 % | -39.43 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.