Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,545.9 | 23.186 | 0.010 | 23.196 | 100 | -0.04 % | 21.83 % | -43.28 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,545.9 | 23.641 | 0.010 | 23.651 | 100 | -0.04 % | 21.37 % | -42.82 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,545.9 | 4.93 | 0.010 | 4.94 | 500 | -0.20 % | 21.43 % | -42.14 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 18,545.9 | 24.096 | 0.010 | 24.106 | 100 | -0.04 % | 20.93 % | -42.37 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,545.9 | 24.409 | 0.010 | 24.419 | 100 | -0.04 % | 20.63 % | -42.06 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 18,545.9 | 5.1 | 0.010 | 5.11 | 500 | -0.20 % | 20.57 % | -41.38 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,545.9 | 5.15 | 0.010 | 5.16 | 500 | -0.19 % | 20.61 % | -41.14 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,545.9 | 24.843 | 0.010 | 24.853 | 100 | -0.04 % | 20.24 % | -41.65 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,545.9 | 25.299 | 0.010 | 25.309 | 100 | -0.04 % | 19.84 % | -41.22 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,545.9 | 25.75 | 0.010 | 25.76 | 100 | -0.04 % | 19.45 % | -40.82 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,545.9 | 26.151 | 0.010 | 26.161 | 100 | -0.04 % | 19.13 % | -40.46 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,545.9 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 18.97 % | -39.54 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,545.9 | 26.606 | 0.010 | 26.616 | 100 | -0.04 % | 18.78 % | -40.06 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,545.9 | 27.062 | 0.010 | 27.072 | 100 | -0.04 % | 18.44 % | -39.67 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,545.9 | 27.483 | 0.010 | 27.493 | 100 | -0.04 % | 18.14 % | -39.31 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,545.9 | 27.939 | 0.010 | 27.949 | 100 | -0.04 % | 17.83 % | -38.94 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,545.9 | 28.296 | 0.010 | 28.306 | 100 | -0.04 % | 17.67 % | -38.64 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,545.9 | 5.88 | 0.010 | 5.89 | 500 | -0.17 % | 17.84 % | -38.11 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,545.9 | 28.753 | 0.010 | 28.763 | 100 | -0.03 % | 17.38 % | -38.28 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,545.9 | 29.209 | 0.010 | 29.219 | 100 | -0.03 % | 17.10 % | -37.92 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.