Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 45.51 | 0.53 | ― | ― | 10 | 0.00 % | -17.19 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 45.51 | 0.22 | ― | ― | 10 | 0.00 % | -33.33 % | 292.86 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 45.51 | 0.37 | ― | ― | 10 | 0.00 % | -19.57 % | 131.25 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 45.51 | 0.12 | ― | ― | 10 | 0.00 % | -36.84 % | 328.57 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 45.51 | 0.24 | ― | ― | 10 | 0.00 % | -22.58 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 45.51 | 0.08 | ― | ― | 10 | 0.00 % | -38.46 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.51 | 0.01 | ― | ― | 10 | 0.00 % | -78.72 % | 900.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.51 | 0.18 | ― | ― | 10 | 0.00 % | -25.00 % | 157.14 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 45.51 | 0.048 | ― | ― | 10 | 0.00 % | -40.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45.51 | 0.001 | ― | ― | 10 | 0.00 % | -95.24 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.51 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.51 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | 158.06 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 45.51 | 0.023 | ― | ― | 10 | 0.00 % | -46.51 % | 2,200.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 45.51 | 0.009 | ― | ― | 10 | 0.00 % | -52.63 % | 800.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 45.51 | 0.003 | ― | ― | 10 | 0.00 % | -66.67 % | 200.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 45.51 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | 0.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80 | 0.13 | ― | ― | 10 | 0.00 % | 18.18 % | -31.58 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80 | 0.33 | ― | ― | 10 | 0.00 % | 17.86 % | -19.51 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80 | 0.09 | ― | ― | 10 | 0.00 % | 28.57 % | -47.06 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80 | 0.27 | ― | ― | 10 | 0.00 % | 22.73 % | -25.00 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.