Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 217.485 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 23.36 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 217.485 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -32.50 % | 45.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 217.485 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -22.05 % | 29.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 217.485 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -26.40 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 217.485 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -17.41 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 217.485 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -20.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 217.485 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -48.85 % | 63.41 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 108.879 | 1.36 | 0.020 | 1.38 | 10 | -1.45 % | 0.74 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 108.879 | 1.01 | 0.020 | 1.03 | 10 | -1.94 % | 0.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 108.879 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 1.56 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 108.879 | 9.08 | 0.020 | 9.1 | 10 | -0.22 % | -3.20 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 108.879 | 9.09 | 0.020 | 9.11 | 10 | -0.22 % | -3.19 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 108.879 | 9.08 | 0.020 | 9.1 | 10 | -0.22 % | -3.30 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 277.8 | 5.94 | ― | ― | 10 | 0.00 % | 18.80 % | 52.31 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 277.8 | 5.75 | ― | ― | 10 | 0.00 % | 20.80 % | 57.10 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 277.8 | 5.62 | ― | ― | 10 | 0.00 % | 18.32 % | 50.27 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.8 | 0.52 | ― | ― | 10 | 0.00 % | -20.00 % | -31.58 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 277.8 | 0.18 | ― | ― | 10 | 0.00 % | -25.00 % | -40.00 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 277.8 | 0.044 | ― | ― | 10 | 0.00 % | -27.87 % | -60.00 % | 20 Mar. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 247.4 | 3.46 | ― | ― | 10 | 0.00 % | 8.81 % | -32.16 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.