Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.655 | 48 | 2.14 | ― | ― | 10 | 0.00 % | 7.54 % | -17.69 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.439 | 48 | 2.26 | ― | ― | 10 | 0.00 % | 7.11 % | -16.91 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.214 | 48 | 2.38 | ― | ― | 10 | 0.00 % | 6.73 % | -16.20 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.99 | 48 | 2.5 | ― | ― | 10 | 0.00 % | 6.38 % | -15.54 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.541 | 48 | 2.75 | ― | ― | 10 | 0.00 % | 5.77 % | -14.33 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.344 | 48 | 2.7 | ― | ― | 10 | 0.00 % | -5.59 % | 18.94 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.729 | 48 | 1.74 | ― | ― | 10 | 0.00 % | -8.42 % | 32.82 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.675 | 48 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -11.11 % | 41.18 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.998 | 48 | 1.27 | ― | ― | 10 | 0.00 % | -10.56 % | 53.01 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.63 | 48 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -16.22 % | 82.35 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.8 | 48 | 0.75 | ― | ― | 10 | 0.00 % | -16.67 % | 141.94 % | 4 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 48 | 0.011 | ― | ― | 10 | 0.00 % | 57.14 % | -90.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 48 | 0.067 | ― | ― | 10 | 0.00 % | 31.37 % | -64.74 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 48 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.17 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 48 | 0.06 | ― | ― | 10 | 0.00 % | 27.66 % | -76.92 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 48 | 0.2 | ― | ― | 10 | 0.00 % | 25.00 % | -61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 48 | 0.053 | ― | ― | 10 | 0.00 % | 43.24 % | -86.41 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 48 | 0.29 | ― | ― | 10 | 0.00 % | 20.83 % | -48.21 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 48 | 0.13 | ― | ― | 10 | 0.00 % | 44.44 % | -75.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 48 | 0.32 | ― | ― | 10 | 0.00 % | 28.00 % | -58.44 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.