Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,545.9 | 29.665 | 0.010 | 29.675 | 100 | -0.03 % | 16.82 % | -37.57 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,545.9 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | 16.70 % | -36.79 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,545.9 | 30.122 | 0.010 | 30.132 | 100 | -0.03 % | 16.56 % | -37.23 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,545.9 | 30.578 | 0.010 | 30.588 | 100 | -0.03 % | 16.31 % | -36.89 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,545.9 | 31.034 | 0.010 | 31.044 | 100 | -0.03 % | 16.06 % | -36.56 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,545.9 | 31.49 | 0.010 | 31.5 | 100 | -0.03 % | 15.82 % | -36.24 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,545.9 | 6.5 | 0.010 | 6.51 | 500 | -0.15 % | 16.07 % | -35.96 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,545.9 | 32.336 | 0.010 | 32.346 | 100 | -0.03 % | 15.26 % | -35.72 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,545.9 | 32.812 | 0.010 | 32.822 | 100 | -0.03 % | 15.04 % | -35.40 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 18,545.9 | 6.79 | 0.010 | 6.8 | 500 | -0.15 % | 15.48 % | -35.02 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,545.9 | 33.163 | 0.010 | 33.173 | 100 | -0.03 % | 15.16 % | -35.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,545.9 | 33.64 | 0.010 | 33.65 | 100 | -0.03 % | 14.94 % | -34.86 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,545.9 | 34.116 | 0.010 | 34.126 | 100 | -0.03 % | 14.73 % | -34.56 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,545.9 | 34.592 | 0.010 | 34.602 | 100 | -0.03 % | 14.53 % | -34.26 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,545.9 | 35.068 | 0.010 | 35.078 | 100 | -0.03 % | 14.33 % | -33.97 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,545.9 | 35.544 | 0.010 | 35.554 | 100 | -0.03 % | 14.14 % | -33.68 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,545.9 | 36.02 | 0.010 | 36.03 | 100 | -0.03 % | 13.96 % | -33.40 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,545.9 | 7.42 | 0.010 | 7.43 | 500 | -0.13 % | 14.15 % | -33.15 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,545.9 | 36.496 | 0.010 | 36.506 | 100 | -0.03 % | 13.78 % | -33.12 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,545.9 | 36.808 | 0.010 | 36.818 | 100 | -0.03 % | 13.65 % | -32.94 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.