Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1306080081 | Gold | Knock-Out Warrant (open end) | Call | 2,077.985 | 2,471.16 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | 26.67 % | 7.55 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,330.518 | 1,130 | 1.01 | ― | ― | 200 | 0.00 % | -20.47 % | 114.89 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,719.184 | 5,344.29 | 5.455 | 0.010 | 5.465 | 100 | -0.18 % | 20.10 % | -34.58 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 237.246 | 275 | 4.36 | ― | ― | 10 | 0.00 % | 12.95 % | -0.91 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.866 | 192.029 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 16.73 % | -24.34 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080453 | DAX | Warrant | Call | 17,500 | 17,710.8 | 8.792 | 0.010 | 8.802 | 100 | -0.11 % | 21.82 % | -48.70 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080396 | DAX | Warrant | Call | 17,200 | 17,710.8 | 7.173 | 0.010 | 7.183 | 100 | -0.14 % | 32.05 % | -57.09 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 17,710.8 | 10.353 | 0.010 | 10.363 | 100 | -0.10 % | 25.95 % | -49.30 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 17,710.8 | 12.035 | 0.010 | 12.045 | 100 | -0.08 % | 23.58 % | -46.03 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 17,710.8 | 13.759 | 0.010 | 13.769 | 100 | -0.07 % | 21.56 % | -43.11 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 17,710.8 | 16.405 | 0.010 | 16.415 | 100 | -0.06 % | 19.06 % | -39.31 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 17,710.8 | 18.199 | 0.010 | 18.209 | 100 | -0.05 % | 17.69 % | -37.10 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 17,710.8 | 1.677 | 0.010 | 1.687 | 100 | -0.59 % | -46.30 % | 153.71 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 17,710.8 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | -50.45 % | 122.00 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 17,710.8 | 0.889 | 0.010 | 0.899 | 100 | -1.11 % | -52.31 % | 105.79 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 17,710.8 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -54.09 % | 90.60 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 17,710.8 | 0.552 | 0.010 | 0.562 | 100 | -1.78 % | -56.43 % | 70.37 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 17,710.8 | 0.462 | 0.010 | 0.472 | 100 | -2.12 % | -57.89 % | 58.22 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,360.4 | 2.331 | 0.010 | 2.341 | 1,000 | -0.43 % | 3.51 % | -20.01 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,360.4 | 4.863 | 0.010 | 4.873 | 1,000 | -0.21 % | 4.72 % | -13.62 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.