Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 19.006 | 0.86 | 0.010 | 0.87 | 5 | -1.15 % | 40.98 % | 2.38 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 19.006 | 4.56 | 0.010 | 4.57 | 1 | -0.22 % | 45.22 % | 4.35 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 19.006 | 4.96 | 0.010 | 4.97 | 1 | -0.20 % | 40.11 % | 3.77 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 19.006 | 1.03 | 0.010 | 1.04 | 5 | -0.96 % | 32.05 % | 0.98 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.29 | 19.006 | 5.5 | 0.010 | 5.51 | 1 | -0.18 % | 36.14 % | 3.58 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.12 | 19.006 | 6.47 | 0.010 | 6.48 | 1 | -0.15 % | 29.66 % | 2.86 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 19.006 | 8.75 | 0.010 | 8.76 | 1 | -0.11 % | -12.76 % | -7.89 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 19.006 | 7.89 | 0.010 | 7.9 | 1 | -0.13 % | -14.15 % | -8.36 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 19.006 | 7.03 | 0.010 | 7.04 | 1 | -0.14 % | -15.71 % | -9.06 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 19.006 | 6.18 | 0.010 | 6.19 | 1 | -0.16 % | -17.60 % | -9.65 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 19.006 | 5.31 | 0.010 | 5.32 | 1 | -0.19 % | -20.15 % | -10.76 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 19.006 | 4.46 | 0.010 | 4.47 | 1 | -0.22 % | -23.24 % | -12.03 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 19.006 | 4.57 | 0.010 | 4.58 | 1 | -0.22 % | -20.52 % | -9.86 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 19.006 | 3.57 | 0.010 | 3.58 | 1 | -0.28 % | -27.59 % | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 19.006 | 2.73 | 0.010 | 2.74 | 1 | -0.36 % | -33.58 % | -17.02 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 19.006 | 0.59 | 0.010 | 0.6 | 5 | -1.67 % | -29.76 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.2 | 19.006 | 1.95 | 0.010 | 1.96 | 1 | -0.51 % | -41.09 % | -21.05 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 19.006 | 0.4 | 0.010 | 0.41 | 5 | -2.44 % | -38.46 % | -20.00 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.69 | 19.006 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | -47.90 % | -25.50 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1369918508 | Barrick Gold | Mini Future | Short | 19 | 19.006 | 0.87 | ― | ― | 1 | 0.00 % | -60.99 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.