Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80 | 0.48 | ― | ― | 10 | 0.00 % | 20.00 % | -21.31 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -15.29 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80 | 0.28 | ― | ― | 10 | 0.00 % | 27.27 % | -33.33 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80 | 0.59 | ― | ― | 10 | 0.00 % | 20.41 % | -23.38 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80 | 0.78 | ― | ― | 10 | 0.00 % | 16.42 % | -16.13 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80 | 1.14 | ― | ― | 10 | 0.00 % | 15.15 % | -14.29 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80 | 1.01 | ― | ― | 10 | 0.00 % | 20.24 % | -17.21 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80 | 1.32 | ― | ― | 10 | 0.00 % | 10.92 % | -12.58 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80 | 1.56 | ― | ― | 10 | 0.00 % | 12.23 % | -11.86 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80 | 1.46 | ― | ― | 10 | 0.00 % | 14.06 % | -13.10 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80 | 2.02 | ― | ― | 10 | 0.00 % | 10.38 % | -9.01 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80 | 1.94 | ― | ― | 10 | 0.00 % | 11.49 % | -10.60 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80 | 2.12 | ― | ― | 10 | 0.00 % | 9.28 % | -9.40 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80 | 0.78 | ― | ― | 10 | 0.00 % | -17.02 % | 23.81 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 80 | 0.49 | ― | ― | 10 | 0.00 % | -20.97 % | 25.64 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80 | 0.7 | ― | ― | 10 | 0.00 % | -14.63 % | 18.64 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80 | 0.31 | ― | ― | 10 | 0.00 % | -32.61 % | 40.91 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80 | 0.13 | ― | ― | 10 | 0.00 % | -43.48 % | 44.44 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80 | 0.29 | ― | ― | 10 | 0.00 % | -25.64 % | 31.82 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80 | 0.045 | ― | ― | 10 | 0.00 % | -55.00 % | 40.63 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.