Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 247.4 | 4 | ― | ― | 10 | 0.00 % | 6.38 % | -27.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 247.4 | 2.93 | ― | ― | 10 | 0.00 % | 13.57 % | -38.05 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 247.4 | 1.34 | ― | ― | 10 | 0.00 % | -17.79 % | 32.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 247.4 | 0.65 | ― | ― | 10 | 0.00 % | -27.78 % | 47.73 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 247.4 | 0.18 | ― | ― | 10 | 0.00 % | -51.35 % | 38.46 % | 2 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 181.625 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 181.625 | 0.15 | ― | ― | 10 | 0.00 % | 15.38 % | -58.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 181.625 | 0.46 | ― | ― | 10 | 0.00 % | 9.52 % | -34.29 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 181.625 | 3.95 | ― | ― | 10 | 0.00 % | -5.73 % | 26.60 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 181.625 | 4.7 | ― | ― | 10 | 0.00 % | -4.28 % | 18.09 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 181.625 | 4.04 | ― | ― | 10 | 0.00 % | -5.39 % | 22.80 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 197.429 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -10.57 % | -54.11 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 197.429 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -38.46 % | -87.17 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 197.429 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -12.96 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 197.429 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -16.92 % | -67.01 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 197.429 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 0.00 % | 122.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 197.429 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -1.44 % | 37.46 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 197.429 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -0.53 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 197.429 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -0.62 % | 65.80 % | 9 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 193.068 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -14.91 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.