Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 48 | 0.48 | ― | ― | 10 | 9.09 % | 17.07 % | -44.19 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 48 | 0.58 | ― | ― | 10 | 9.43 % | 20.83 % | -44.23 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 48 | 0.76 | ― | ― | 10 | 5.56 % | 16.92 % | -37.70 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 48 | 0.85 | ― | ― | 10 | 6.25 % | 14.86 % | -34.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 48 | 0.76 | ― | ― | 10 | -7.32 % | -16.48 % | 49.02 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 48 | 0.7 | ― | ― | 10 | -7.89 % | -17.65 % | 75.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 48 | 0.65 | ― | ― | 10 | -5.80 % | -15.58 % | 32.65 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 48 | 0.29 | ― | ― | 10 | -9.38 % | -30.95 % | 93.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 48 | 0.41 | ― | ― | 10 | -8.89 % | -24.07 % | 51.85 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 48 | 0.16 | ― | ― | 10 | -20.00 % | -44.83 % | 77.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 48 | 0.18 | ― | ― | 10 | -14.29 % | -33.33 % | 38.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 48 | 0.055 | ― | ― | 10 | -31.25 % | -60.71 % | 22.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 48 | 0.015 | ― | ― | 10 | -37.50 % | -74.14 % | -25.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48 | 0.003 | ― | ― | 10 | -66.67 % | -90.32 % | -70.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48 | 0.068 | ― | ― | 10 | -15.00 % | -38.18 % | 28.30 % | 8 Feb. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 12.565 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -23.16 % | -18.89 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.81 | 12.565 | 0.54 | 0.040 | 0.58 | 10 | -5.26 % | -28.95 % | -22.86 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.97 | 12.565 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -60.00 % | -50.00 % | 28 May. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.806 | 12.565 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | -25.27 % | -20.00 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.825 | 12.565 | 0.5 | 0.040 | 0.54 | 10 | -5.66 % | -30.56 % | -24.24 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.