Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,545.9 | 37.191 | 0.010 | 37.201 | 100 | -0.03 % | 13.51 % | -32.73 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,545.9 | 37.668 | 0.010 | 37.678 | 100 | -0.03 % | 13.34 % | -32.46 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,545.9 | 7.81 | 0.010 | 7.82 | 500 | -0.13 % | 13.52 % | -32.09 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,545.9 | 38.099 | 0.010 | 38.109 | 100 | -0.03 % | 13.19 % | -32.23 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,545.9 | 38.412 | 0.010 | 38.422 | 100 | -0.03 % | 13.09 % | -32.06 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,545.9 | 38.86 | 0.010 | 38.87 | 100 | -0.03 % | 12.94 % | -31.82 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,545.9 | 39.338 | 0.010 | 39.348 | 100 | -0.03 % | 12.79 % | -31.57 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,545.9 | 39.471 | 0.010 | 39.481 | 100 | -0.03 % | 12.81 % | -31.53 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,545.9 | 39.862 | 0.010 | 39.872 | 100 | -0.03 % | 12.69 % | -31.33 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,545.9 | 39.817 | 0.010 | 39.827 | 100 | -0.03 % | 12.64 % | -31.32 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,545.9 | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | 12.97 % | -31.18 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,545.9 | 40.344 | 0.010 | 40.354 | 100 | -0.02 % | 12.54 % | -31.08 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,545.9 | 40.827 | 0.010 | 40.837 | 100 | -0.02 % | 12.40 % | -30.84 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,545.9 | 41.226 | 0.010 | 41.236 | 100 | -0.02 % | 12.29 % | -30.65 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,545.9 | 8.47 | 0.010 | 8.48 | 500 | -0.12 % | 12.48 % | -30.29 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,545.9 | 41.561 | 0.010 | 41.571 | 100 | -0.02 % | 12.19 % | -30.48 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,545.9 | 42.044 | 0.010 | 42.054 | 100 | -0.02 % | 12.06 % | -30.25 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,545.9 | 42.499 | 0.010 | 42.509 | 100 | -0.02 % | 11.94 % | -30.04 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,545.9 | 42.941 | 0.010 | 42.951 | 100 | -0.02 % | 11.82 % | -29.84 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,545.9 | 43.425 | 0.010 | 43.435 | 100 | -0.02 % | 11.70 % | -29.62 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.