Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,697.344 | 11,856.2 | 11.748 | 0.020 | 11.768 | 100 | -0.17 % | 36.65 % | -31.39 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,718.286 | 11,856.2 | 11.538 | 0.020 | 11.558 | 100 | -0.17 % | 37.57 % | -31.79 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 166.803 | 4.94 | 0.010 | 4.95 | 5 | -0.20 % | 20.49 % | -51.57 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.206 | 166.803 | 3.82 | 0.010 | 3.83 | 5 | -0.26 % | 27.33 % | -57.74 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 353.296 | 406.787 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 15.02 % | -49.35 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 39,360.4 | 4.406 | 0.010 | 4.416 | 1,000 | -0.23 % | 7.81 % | -17.75 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 39,360.4 | 4.315 | 0.010 | 4.325 | 1,000 | -0.23 % | 7.96 % | -18.03 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 39,360.4 | 4.224 | 0.010 | 4.234 | 1,000 | -0.24 % | 8.11 % | -18.30 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 39,360.4 | 4.133 | 0.010 | 4.143 | 1,000 | -0.24 % | 8.25 % | -18.59 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 39,360.4 | 4.042 | 0.010 | 4.052 | 1,000 | -0.25 % | 8.42 % | -18.88 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,545.9 | 27.939 | 0.010 | 27.949 | 100 | -0.04 % | 17.83 % | -38.94 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,545.9 | 27.483 | 0.010 | 27.493 | 100 | -0.04 % | 18.14 % | -39.31 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,344.29 | 8.289 | 0.010 | 8.299 | 100 | -0.12 % | 13.22 % | -26.25 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,344.29 | 8.107 | 0.010 | 8.117 | 100 | -0.12 % | 13.53 % | -26.65 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,344.29 | 7.925 | 0.010 | 7.935 | 100 | -0.13 % | 13.83 % | -27.07 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,856.2 | 14.69 | ― | ― | 100 | 0.00 % | 27.34 % | -26.74 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,856.2 | 14.485 | ― | ― | 100 | 0.00 % | 27.84 % | -27.01 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,960.808 | 39,360.4 | 3.821 | 0.010 | 3.831 | 1,000 | -0.26 % | 8.80 % | -19.73 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,068.368 | 39,360.4 | 3.728 | 0.010 | 3.738 | 1,000 | -0.27 % | 8.97 % | -20.09 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,175.927 | 39,360.4 | 3.635 | 0.010 | 3.645 | 1,000 | -0.27 % | 9.19 % | -20.44 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.