Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,360.4 | 0.774 | 0.010 | 0.784 | 1,000 | -1.28 % | -22.83 % | 33.68 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,360.4 | 0.117 | 0.010 | 0.127 | 1,000 | -7.87 % | -53.39 % | 24.47 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,545.9 | 8.562 | 0.010 | 8.572 | 100 | -0.12 % | 22.52 % | -62.98 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,545.9 | 16.499 | 0.010 | 16.509 | 100 | -0.06 % | 13.97 % | -46.51 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,545.9 | 19.765 | 0.010 | 19.775 | 100 | -0.05 % | 13.28 % | -43.16 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,545.9 | 15.477 | 0.010 | 15.487 | 100 | -0.06 % | 19.48 % | -50.99 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,545.9 | 21.715 | 0.010 | 21.725 | 100 | -0.05 % | 17.09 % | -43.60 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,545.9 | 4.019 | 0.010 | 4.029 | 100 | -0.25 % | -30.62 % | 116.77 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,545.9 | 1.388 | 0.010 | 1.398 | 100 | -0.72 % | -53.34 % | 187.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,545.9 | 0.752 | 0.010 | 0.762 | 100 | -1.31 % | -58.20 % | 127.88 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,545.9 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -33.46 % | 112.62 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,545.9 | 0.568 | 0.010 | 0.578 | 100 | -1.73 % | -59.54 % | 103.58 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,344.29 | 5.223 | 0.010 | 5.233 | 100 | -0.19 % | 11.70 % | -31.40 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,344.29 | 6.713 | 0.010 | 6.723 | 100 | -0.15 % | 10.78 % | -27.50 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,344.29 | 6.739 | 0.010 | 6.749 | 100 | -0.15 % | 13.62 % | -28.82 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,344.29 | 7.484 | 0.010 | 7.494 | 100 | -0.13 % | 10.35 % | -25.85 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,344.29 | 0.761 | 0.010 | 0.771 | 100 | -1.30 % | -34.57 % | 87.44 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,344.29 | 0.549 | 0.010 | 0.559 | 100 | -1.79 % | -36.97 % | 80.59 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,344.29 | 0.476 | 0.010 | 0.486 | 100 | -2.06 % | -37.61 % | 78.95 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,344.29 | 0.115 | 0.010 | 0.125 | 100 | -8.00 % | -59.51 % | 69.12 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.