Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80 | 0.32 | ― | ― | 10 | 0.00 % | -17.95 % | 18.52 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80 | 0.16 | ― | ― | 10 | 0.00 % | -27.27 % | 33.33 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80 | 0.012 | ― | ― | 10 | 0.00 % | -65.71 % | 20.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80 | 0.08 | ― | ― | 10 | 0.00 % | -33.33 % | 31.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80 | 0.038 | ― | ― | 10 | 0.00 % | -36.67 % | 26.67 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80 | 0.001 | ― | ― | 10 | 0.00 % | -87.50 % | 0.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80 | 0.12 | ― | ― | 10 | 0.00 % | -25.00 % | 20.00 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 163.906 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 0.00 % | -72.46 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 163.906 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 6.06 % | -67.29 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 163.906 | 0.057 | 0.010 | 0.067 | 10 | -14.93 % | -24.00 % | -87.87 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 163.906 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 1.43 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 163.906 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -11.11 % | -83.16 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 163.906 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -98.26 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 163.906 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 6.67 % | -61.68 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 163.906 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 5.41 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 163.906 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 3.77 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.082 | 0.010 | 0.092 | 10 | -10.87 % | -25.45 % | -93.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 5.66 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | -71.51 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 7.55 % | -54.76 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.