Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 220.071 | 193.068 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -25.39 % | ― | 29 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.11 | 406.787 | 17.01 | 0.010 | 17.02 | 10 | -0.06 % | 5.06 % | -22.33 % | 13 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 163.906 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -3.61 % | 45.30 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.205 | 163.906 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | -3.99 % | 53.33 % | 24 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.391 | 181.625 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -8.79 % | 23.88 % | 7 Mar. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 220.485 | 335.551 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 10.25 % | -3.44 % | 9 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 166.803 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -6.71 % | 68.48 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 166.803 | 11.33 | 0.010 | 11.34 | 5 | -0.09 % | -5.58 % | 66.37 % | 9 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911529 | Kering | Knock-Out Warrant (open end) | Call | 220.62 | 249.625 | 0.28 | 0.080 | 0.36 | 100 | -22.22 % | -36.36 % | ― | 30 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 136.745 | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | -4.37 % | 64.62 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 136.745 | 1.88 | 0.010 | 1.89 | 50 | -0.53 % | -4.08 % | 75.70 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.768 | 136.745 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -5.94 % | 106.23 % | 12 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.803 | 166.803 | 9.42 | 0.010 | 9.43 | 5 | -0.11 % | -6.92 % | 94.23 % | 5 Mar. 2024 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 259.861 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 5.15 % | -15.22 % | 27 Oct. 2022 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 181.625 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | -6.25 % | 19.32 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 515.978 | 26.39 | 0.010 | 26.4 | 10 | -0.04 % | 9.18 % | 2.21 % | 23 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.966 | 164.136 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | 3.02 % | 39.24 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 164.136 | 5.93 | 0.020 | 5.95 | 10 | -0.34 % | 2.60 % | 31.19 % | 17 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 572.7 | 3.49 | 0.060 | 3.55 | 100 | -1.69 % | 4.80 % | -33.65 % | 29 Dec. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 221.141 | 259.861 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 6.10 % | -17.73 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.