Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,545.9 | 43.908 | 0.010 | 43.918 | 100 | 0.38 % | 15.70 % | -29.40 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,545.9 | 9.06 | 0.010 | 9.07 | 500 | 4.26 % | 15.27 % | -28.94 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,545.9 | 44.392 | 0.010 | 44.402 | 100 | 0.38 % | 15.53 % | -29.19 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,545.9 | 44.875 | 0.010 | 44.885 | 100 | 0.37 % | 15.37 % | -28.98 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,545.9 | 45.359 | 0.010 | 45.369 | 100 | 0.37 % | 15.20 % | -28.77 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,545.9 | 45.842 | 0.010 | 45.852 | 100 | 0.37 % | 15.05 % | -28.57 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,545.9 | 46.241 | 0.010 | 46.251 | 100 | 0.36 % | 14.92 % | -28.40 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,545.9 | 9.52 | 0.010 | 9.53 | 500 | 4.04 % | 14.56 % | -28.15 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,545.9 | 46.725 | 0.010 | 46.735 | 100 | 0.36 % | 14.76 % | -28.21 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,545.9 | 47.209 | 0.010 | 47.219 | 100 | 0.36 % | 14.62 % | -28.01 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,545.9 | 47.693 | 0.010 | 47.703 | 100 | 0.36 % | 14.47 % | -27.82 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,545.9 | 48.149 | 0.010 | 48.159 | 100 | 0.35 % | 14.34 % | -27.64 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,545.9 | 48.49 | 0.010 | 48.5 | 100 | 0.35 % | 14.24 % | -27.50 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,545.9 | 48.927 | 0.010 | 48.937 | 100 | 0.35 % | 14.12 % | -27.33 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,545.9 | 49.417 | 0.010 | 49.427 | 100 | 0.35 % | 13.99 % | -27.15 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,545.9 | 10.15 | 0.050 | 10.2 | 500 | 3.78 % | 13.53 % | -26.98 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,545.9 | 49.907 | 0.010 | 49.917 | 100 | 0.35 % | 13.85 % | -26.97 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,545.9 | 50.37 | 0.010 | 50.38 | 100 | 0.35 % | 13.73 % | -26.80 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,545.9 | 50.86 | 0.010 | 50.87 | 100 | 0.34 % | 13.60 % | -26.62 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,545.9 | 51.35 | 0.010 | 51.36 | 100 | 0.34 % | 13.48 % | -26.45 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.