Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,283.487 | 39,360.4 | 3.542 | 0.010 | 3.552 | 1,000 | -4.19 % | 19.34 % | -20.83 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,391.046 | 39,360.4 | 3.449 | 0.010 | 3.459 | 1,000 | -4.30 % | 19.92 % | -21.24 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,781.265 | 18,545.9 | 24.006 | 0.010 | 24.016 | 100 | 0.70 % | 30.38 % | -42.45 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,835.044 | 18,545.9 | 23.541 | 0.010 | 23.551 | 100 | 0.71 % | 31.08 % | -42.91 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.547 | 5,344.29 | 7.551 | 0.010 | 7.561 | 100 | -0.21 % | 22.88 % | -27.98 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.059 | 5,344.29 | 7.365 | 0.010 | 7.375 | 100 | -0.23 % | 23.53 % | -28.45 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.571 | 5,344.29 | 7.179 | 0.010 | 7.189 | 100 | -0.24 % | 24.20 % | -28.94 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,733.716 | 11,856.2 | 11.384 | 0.020 | 11.404 | 100 | -4.30 % | 46.64 % | -32.08 % | 6 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8561 | 1.004 | 0.002 | 1.006 | 0.1 | 0.00 % | -1.38 % | 9.97 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.898 | 11.054 | 0.010 | 11.064 | 0.01 | -4.85 % | -16.85 % | 120.46 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 136.745 | 2.54 | 0.010 | 2.55 | 10 | 8.09 % | 8.09 % | -62.15 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 193.068 | 5.36 | 0.010 | 5.37 | 10 | 3.08 % | 23.79 % | -47.04 % | 7 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 572.7 | 1.76 | 0.060 | 1.82 | 100 | -1.68 % | 10.00 % | -49.57 % | 8 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 62.375 | 1.41 | ― | ― | 10 | -1.40 % | 11.02 % | -9.62 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 633.066 | 1.76 | 0.010 | 1.77 | 100 | -1.12 % | 21.38 % | -11.56 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.25 | 96.74 | 1.97 | ― | ― | 10 | -1.01 % | 20.12 % | -14.72 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 282.6 | 10.73 | ― | ― | 10 | 1.61 % | 29.43 % | -4.20 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0465 | 1.0931 | 4.074 | 0.020 | 4.094 | 0.01 | 1.02 % | -6.67 % | -9.37 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.408 | 193.068 | 4.25 | 0.010 | 4.26 | 10 | 3.41 % | 30.77 % | -52.73 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.914 | 345.5 | 0.2 | ― | ― | 100 | -4.76 % | 25.00 % | -53.49 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.