Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 998 | 2.55 | ― | ― | 100 | 0.00 % | 4.08 % | 0.00 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.102 | 1.6 | 15.47 | ― | ― | 1 | 0.00 % | 0.00 % | 0.65 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.648 | 522 | 1.07 | ― | ― | 50 | 0.00 % | 15.05 % | -40.22 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 789.475 | 998 | 2.12 | ― | ― | 100 | 0.00 % | 4.95 % | 0.00 % | 23 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,856.2 | 13.782 | ― | ― | 100 | 0.00 % | 29.66 % | -28.02 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,856.2 | 14.294 | ― | ― | 100 | 0.00 % | 28.31 % | -27.28 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,805.052 | 11,856.2 | 10.671 | 0.020 | 10.691 | 100 | -0.19 % | 41.88 % | -33.52 % | 24 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.6 | 0.51 | ― | ― | 1 | 0.00 % | 0.00 % | 24.39 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 39,360.4 | 2.98 | 0.010 | 2.99 | 1,000 | -0.33 % | 10.99 % | -23.53 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 39,360.4 | 3.071 | 0.010 | 3.081 | 1,000 | -0.32 % | 10.75 % | -23.03 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,344.29 | 6.103 | 0.010 | 6.113 | 100 | -0.16 % | 18.14 % | -32.20 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 259.861 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -2.60 % | 6.80 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,641.344 | 39,360.4 | 2.37 | 0.010 | 2.38 | 1,000 | -0.42 % | 13.61 % | -27.57 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,534.371 | 39,360.4 | 2.462 | 0.010 | 2.472 | 1,000 | -0.40 % | 13.14 % | -26.88 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,734.54 | 5,344.29 | 5.323 | 0.010 | 5.333 | 100 | -0.19 % | 20.62 % | -35.10 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 166.803 | 0.62 | 0.010 | 0.63 | 5 | -1.59 % | 6.90 % | -78.01 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 166.803 | 5.67 | 0.020 | 5.69 | 5 | -0.35 % | -10.71 % | 89.63 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 136.745 | 5.36 | 0.020 | 5.38 | 10 | -0.37 % | -8.06 % | 86.11 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 553.8 | 1.32 | ― | ― | 100 | 0.00 % | -2.22 % | 23.36 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 553.8 | 1.68 | ― | ― | 100 | 0.00 % | -1.75 % | 18.31 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.