Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 25.975 | 3.35 | 0.050 | 3.4 | 10 | -1.47 % | -1.18 % | -2.33 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 25.975 | 3 | 0.050 | 3.05 | 10 | -1.64 % | -1.32 % | -1.96 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 25.975 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | -1.40 % | -2.09 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 25.975 | 2.62 | 0.050 | 2.67 | 10 | -1.87 % | -1.87 % | -2.24 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 25.975 | 2.43 | 0.050 | 2.48 | 10 | -2.02 % | -2.02 % | -2.02 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 25.975 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -2.18 % | -1.75 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 25.975 | 2.04 | 0.050 | 2.09 | 10 | -2.39 % | -2.86 % | -1.92 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 25.975 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | -3.14 % | -1.60 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 25.975 | 1.65 | 0.050 | 1.7 | 10 | -2.94 % | -4.07 % | -1.20 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 25.975 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | -3.95 % | -0.68 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 25.975 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | -5.26 % | -0.79 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 25.975 | 1.17 | 0.050 | 1.22 | 10 | -4.10 % | -5.65 % | 0.00 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 25.975 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -6.14 % | 0.00 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 25.975 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -6.73 % | 0.00 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 25.975 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -8.42 % | 0.00 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 25.975 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -5.41 % | 12.90 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 25.975 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | -10.53 % | 1.49 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 25.975 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -8.93 % | 15.91 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 25.975 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -13.79 % | 4.17 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1369911057 | Bayer | Mini Future | Short | 28.99 | 25.975 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | -18.37 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.