Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 7.59 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 163.906 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 8.26 % | -56.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 163.906 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 7.10 % | -46.45 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 163.906 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 7.74 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 163.906 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 8.70 % | -71.70 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 163.906 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 6.43 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 163.906 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | 8.05 % | -50.26 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 163.906 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | 11.02 % | -59.13 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 163.906 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 6.90 % | -42.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 163.906 | 2.19 | 0.020 | 2.21 | 10 | -0.90 % | 10.05 % | -49.19 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 163.906 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | 8.02 % | -43.61 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 163.906 | 4.07 | ― | ― | 10 | 0.00 % | 6.82 % | -34.46 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 163.906 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | -3.39 % | 32.82 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 163.906 | 4.48 | 0.020 | 4.5 | 10 | -0.44 % | -4.68 % | 40.88 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 163.906 | 4.57 | 0.030 | 4.6 | 10 | -0.65 % | -5.19 % | 50.83 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 163.906 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -5.46 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 163.906 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -6.61 % | 49.52 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 163.906 | 3.03 | 0.030 | 3.06 | 10 | -0.98 % | -8.18 % | 104.73 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 163.906 | 2.98 | 0.020 | 3 | 10 | -0.67 % | -8.02 % | 69.32 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 163.906 | 3.02 | 0.020 | 3.04 | 10 | -0.66 % | -7.36 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.