Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,545.9 | 51.685 | 0.010 | 51.695 | 100 | 0.34 % | 13.40 % | -26.33 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,545.9 | 52.176 | 0.010 | 52.186 | 100 | 0.34 % | 13.28 % | -26.16 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,545.9 | 10.7 | 0.050 | 10.75 | 500 | 3.38 % | 12.87 % | -25.95 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,545.9 | 52.538 | 0.010 | 52.548 | 100 | 0.34 % | 13.19 % | -26.04 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,545.9 | 53.03 | 0.010 | 53.04 | 100 | 0.34 % | 13.08 % | -25.87 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,545.9 | 53.521 | 0.010 | 53.531 | 100 | 0.34 % | 12.96 % | -25.70 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,545.9 | 53.987 | 0.010 | 53.997 | 100 | 0.33 % | 12.86 % | -25.55 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,545.9 | 11.1 | 0.050 | 11.15 | 500 | 3.26 % | 12.58 % | -25.25 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,545.9 | 54.478 | 0.010 | 54.488 | 100 | 0.33 % | 12.75 % | -25.39 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,545.9 | 54.969 | 0.010 | 54.979 | 100 | 0.33 % | 12.64 % | -25.24 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,545.9 | 55.411 | 0.010 | 55.421 | 100 | 0.32 % | 12.54 % | -25.10 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,545.9 | 55.902 | 0.010 | 55.912 | 100 | 0.32 % | 12.44 % | -24.94 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,545.9 | 11.45 | 0.050 | 11.5 | 500 | 2.69 % | 11.71 % | -24.92 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,545.9 | 56.394 | 0.010 | 56.404 | 100 | 0.32 % | 12.34 % | -24.79 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,545.9 | 56.885 | 0.010 | 56.895 | 100 | 0.31 % | 12.24 % | -24.64 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,545.9 | 57.136 | 0.010 | 57.146 | 100 | 0.31 % | 12.24 % | -24.69 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,545.9 | 57.652 | 0.010 | 57.662 | 100 | 0.35 % | 12.22 % | -24.48 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,545.9 | 58.211 | 0.010 | 58.221 | 100 | 0.35 % | 12.11 % | -24.31 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,545.9 | 11.95 | 0.050 | 12 | 500 | 3.02 % | 11.16 % | -24.13 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,545.9 | 58.771 | 0.010 | 58.781 | 100 | 0.35 % | 12.00 % | -24.15 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.