Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.124 | 863.415 | 25.79 | 0.020 | 25.81 | 10 | 2.75 % | 27.93 % | 2.63 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.367 | 62.375 | 1.3 | ― | ― | 10 | -0.76 % | 13.04 % | -10.34 % | 7 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,097.7 | 4.75 | 0.240 | 4.99 | 100 | -3.06 % | 12.83 % | -17.68 % | 8 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.896 | 81.281 | 1.53 | 0.030 | 1.56 | 10 | -19.05 % | -13.07 % | -70.86 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.633 | 633.066 | 1.58 | 0.020 | 1.6 | 100 | -2.47 % | 22.48 % | -13.19 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.419 | 96.74 | 1.77 | ― | ― | 10 | -1.67 % | 22.92 % | -16.51 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.516 | 282.6 | 9.69 | ― | ― | 10 | 1.89 % | 33.66 % | -4.63 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 39,360.4 | 3.958 | 0.010 | 3.968 | 1,000 | -3.75 % | 17.24 % | -19.19 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,545.9 | 27.062 | 0.010 | 27.072 | 100 | 0.65 % | 26.54 % | -39.67 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,545.9 | 26.606 | 0.010 | 26.616 | 100 | 0.66 % | 27.07 % | -40.06 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,545.9 | 26.151 | 0.010 | 26.161 | 100 | 0.67 % | 27.62 % | -40.46 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,344.29 | 7.752 | 0.010 | 7.762 | 100 | -0.19 % | 22.23 % | -27.49 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,344.29 | 7.57 | 0.010 | 7.58 | 100 | -0.20 % | 22.83 % | -27.93 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,460 | 11,856.2 | 15.938 | ― | ― | 100 | -3.10 % | 29.45 % | -25.15 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,489.259 | 39,360.4 | 3.364 | 0.010 | 3.374 | 1,000 | -4.40 % | 20.44 % | -21.62 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,884.668 | 18,545.9 | 23.113 | 0.010 | 23.123 | 100 | 0.74 % | 31.77 % | -43.34 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,938.434 | 18,545.9 | 22.648 | 0.010 | 22.658 | 100 | 0.75 % | 32.54 % | -43.83 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,992.2 | 18,545.9 | 22.181 | 0.010 | 22.191 | 100 | 0.75 % | 33.33 % | -44.33 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,539.949 | 5,344.29 | 7.003 | 0.010 | 7.013 | 100 | -0.24 % | 24.90 % | -29.42 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,561.455 | 5,344.29 | 6.817 | 0.010 | 6.827 | 100 | -0.25 % | 25.66 % | -29.95 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.