Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 553.8 | 0.043 | ― | ― | 100 | 10.26 % | -38.57 % | -46.25 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 553.8 | 0.016 | ― | ― | 100 | 14.29 % | -54.29 % | -51.52 % | 27 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 530.952 | 16.9 | 0.040 | 16.94 | 10 | 2.67 % | -8.55 % | 12.97 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 255.35 | 3.97 | 0.070 | 4.04 | 10 | -3.64 % | 29.32 % | -25.66 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.072 | 6.55 | 0.010 | 6.56 | 10 | -1.36 % | 18.87 % | -6.83 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 61.85 | 117.279 | 5.5 | 0.020 | 5.52 | 10 | -0.18 % | 13.87 % | -51.97 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 373.15 | 430.505 | 6.42 | 0.010 | 6.43 | 10 | -2.28 % | 29.70 % | 1.42 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 335.551 | 8.2 | 0.010 | 8.21 | 10 | -2.61 % | 26.74 % | -3.64 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 44.837 | 1.07 | 0.010 | 1.08 | 10 | 4.90 % | 0.00 % | 20.22 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.48 | 57.836 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 10.42 % | -29.33 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 68.176 | 1.06 | 0.010 | 1.07 | 10 | -5.36 % | 0.95 % | 43.24 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 863.415 | 27.09 | 0.020 | 27.11 | 10 | 2.61 % | 26.35 % | 2.38 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 16,980 | 17,710.8 | 8.997 | 0.010 | 9.007 | 100 | -6.96 % | 61.06 % | -55.36 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 16,960 | 17,710.8 | 9.096 | 0.010 | 9.106 | 100 | -6.88 % | 60.06 % | -55.09 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 16,940 | 17,710.8 | 9.293 | 0.010 | 9.303 | 100 | -6.74 % | 58.12 % | -54.58 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.54 | 15.383 | 0.21 | 0.070 | 0.28 | 10 | -25.00 % | -25.00 % | -41.67 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 42.99 | 1.64 | 0.010 | 1.65 | 10 | -2.96 % | 19.71 % | -27.43 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 97.275 | 1.58 | 0.030 | 1.61 | 10 | -10.73 % | 50.48 % | -24.40 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 87.48 | 1.82 | 0.050 | 1.87 | 10 | -8.08 % | -3.19 % | -45.67 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 544.4 | 26.13 | 0.030 | 26.16 | 10 | 2.83 % | 34.34 % | 10.07 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.