Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1373406672 | Bayer | Mini Future | Short | 27 | 25.975 | 0.21 | 0.050 | 0.26 | 10 | -19.23 % | ― | ― | 8 Aug. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 40.025 | 0.4 | ― | ― | 10 | 2.56 % | 17.65 % | -42.86 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 40.025 | 0.49 | ― | ― | 10 | 2.08 % | 16.67 % | -37.18 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 40.025 | 0.69 | ― | ― | 10 | 1.47 % | 11.29 % | -29.59 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 40.025 | 0.88 | ― | ― | 10 | 1.15 % | 8.64 % | -24.79 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 40.025 | 0.35 | ― | ― | 25 | 0.00 % | 9.38 % | -25.53 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 40.025 | 0.45 | ― | ― | 25 | 2.27 % | 7.14 % | -21.05 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 40.025 | 1.94 | 0.020 | 1.96 | 10 | 0.00 % | 1.57 % | -14.16 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 40.025 | 1.91 | ― | ― | 25 | -0.52 % | -1.55 % | 5.52 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 40.025 | 1.74 | ― | ― | 25 | -0.57 % | -1.69 % | 6.10 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 40.025 | 1.57 | ― | ― | 25 | -0.63 % | -1.88 % | 6.80 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 40.025 | 3.5 | ― | ― | 10 | -0.28 % | -2.23 % | 8.02 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 40.025 | 3.05 | ― | ― | 10 | -0.65 % | -2.56 % | 9.32 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 40.025 | 2.6 | ― | ― | 10 | -0.38 % | -2.62 % | 11.11 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 40.025 | 2.15 | ― | ― | 10 | -0.46 % | -3.15 % | 13.76 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 40.025 | 1.41 | ― | ― | 10 | -1.40 % | -5.37 % | 22.61 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 40.025 | 1.24 | ― | ― | 10 | -1.59 % | -6.06 % | 26.53 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 40.025 | 1.04 | ― | ― | 10 | -0.95 % | -6.31 % | 33.33 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 40.025 | 0.84 | ― | ― | 10 | -2.33 % | -8.70 % | 44.83 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 42 | 40.025 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.