Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 163.906 | 3.26 | 0.010 | 3.27 | 10 | 0.93 % | -9.44 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.96 | 0.010 | 1.97 | 10 | 1.03 % | -14.78 % | 59.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.63 | 0.010 | 1.64 | 10 | 3.16 % | -18.09 % | 89.53 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.81 | 0.010 | 1.82 | 10 | 1.69 % | -15.81 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 2.21 | 0.010 | 2.22 | 10 | 0.45 % | -12.65 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.39 | 0.020 | 1.41 | 10 | 5.30 % | -21.02 % | 167.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 163.906 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -25.40 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 163.906 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | -31.13 % | 102.78 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 163.906 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | -51.43 % | 161.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 163.906 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -21.83 % | 70.77 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 163.906 | 0.14 | 0.010 | 0.15 | 10 | -12.50 % | -68.18 % | 118.75 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 163.906 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -38.67 % | 109.09 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 163.906 | 0.8 | 0.010 | 0.81 | 10 | -2.44 % | -25.93 % | 73.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 163.906 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -18.18 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 163.906 | 0.058 | 0.010 | 0.068 | 10 | -27.50 % | -80.00 % | 13.73 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 163.906 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | -46.15 % | 115.38 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 163.906 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -60.00 % | 92.31 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 136.745 | 0.037 | 0.014 | 0.051 | 10 | -27.45 % | -52.56 % | -88.79 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 136.745 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -22.22 % | -78.79 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 136.745 | 0.52 | 0.010 | 0.53 | 10 | 4.00 % | -16.13 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.