Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 282.6 | 7.19 | ― | ― | 10 | 2.42 % | 51.37 % | -6.38 % | 20 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.843 | 277.8 | 1.11 | 0.010 | 1.12 | 50 | 0.00 % | 12.12 % | 56.34 % | 22 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.933 | 247.4 | 2.58 | ― | ― | 10 | -4.80 % | 23.44 % | -42.67 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 247.4 | 0.81 | 0.010 | 0.82 | 50 | -2.41 % | 10.96 % | -32.50 % | 6 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.166 | 277.8 | 5.51 | ― | ― | 10 | -1.08 % | 16.99 % | 61.11 % | 13 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.37 | 282.6 | 5.9 | ― | ― | 10 | 2.97 % | 69.54 % | -7.67 % | 20 Feb. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 223.382 | 279.125 | 4.97 | 0.020 | 4.99 | 10 | 2.47 % | -5.69 % | -29.80 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 411.8 | 19.28 | ― | ― | 10 | -1.23 % | 8.38 % | -35.80 % | 1 Nov. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 223.792 | ― | 1.77 | ― | ― | 100 | 0.57 % | -2.75 % | -0.56 % | 28 Dec. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.926 | 197.429 | 2.6 | 0.010 | 2.61 | 10 | 9.24 % | 0.78 % | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918789 | Tesla | Mini Future | Short | 224 | 197.429 | 3.35 | 0.010 | 3.36 | 10 | 6.69 % | 4.36 % | ― | 5 Aug. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.078 | 63.449 | 13.93 | 0.010 | 13.94 | 10 | 0.80 % | -0.14 % | -5.04 % | 11 Nov. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.352 | 411.8 | 18.34 | ― | ― | 10 | -1.29 % | 8.84 % | -36.98 % | 1 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404339 | Apple | Knock-Out Warrant (open end) | Put | 224.776 | 217.485 | 0.67 | 0.010 | 0.68 | 10 | -17.28 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403778 | Apple | Mini Future | Short | 224.78 | 217.485 | 1.65 | 0.010 | 1.66 | 10 | -8.33 % | ― | ― | 7 Aug. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.949 | 85.943 | 12.06 | 0.010 | 12.07 | 10 | 0.17 % | 3.08 % | 5.24 % | 26 Feb. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.712 | 406.787 | 15.74 | 0.010 | 15.75 | 10 | 0.38 % | 8.48 % | -23.56 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 136.745 | 9.88 | 0.010 | 9.89 | 10 | -2.18 % | -0.10 % | 59.10 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.786 | 136.745 | 7.71 | 0.010 | 7.72 | 10 | -2.77 % | -0.64 % | 94.21 % | 12 Mar. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 225.87 | 338.42 | 12.24 | 0.010 | 12.25 | 10 | 1.66 % | 21.43 % | -17.74 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.