Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,538.8 | 59.381 | 0.010 | 59.391 | 100 | 0.40 % | 11.95 % | -23.95 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,538.8 | 59.955 | 0.010 | 59.965 | 100 | 0.40 % | 11.85 % | -23.79 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,538.8 | 12.25 | 0.050 | 12.3 | 500 | 2.94 % | 11.36 % | -23.68 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,538.8 | 60.53 | 0.010 | 60.54 | 100 | 0.40 % | 11.75 % | -23.63 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,538.8 | 12.4 | 0.050 | 12.45 | 500 | 2.90 % | 10.71 % | -23.46 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,538.8 | 61.099 | 0.010 | 61.109 | 100 | 0.40 % | 11.65 % | -23.47 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,538.8 | 61.663 | 0.010 | 61.673 | 100 | 0.40 % | 11.55 % | -23.32 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,538.8 | 62.238 | 0.010 | 62.248 | 100 | 0.40 % | 11.46 % | -23.17 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,538.8 | 62.788 | 0.010 | 62.798 | 100 | 0.39 % | 11.37 % | -23.02 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,538.8 | 63.364 | 0.010 | 63.374 | 100 | 0.39 % | 11.27 % | -22.87 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,538.8 | 12.85 | 0.050 | 12.9 | 500 | 2.39 % | 10.30 % | -23.05 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,538.8 | 63.939 | 0.010 | 63.949 | 100 | 0.39 % | 11.18 % | -22.72 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,538.8 | 64.544 | 0.010 | 64.554 | 100 | 0.40 % | 11.10 % | -22.56 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,538.8 | 65.082 | 0.010 | 65.092 | 100 | 0.39 % | 11.02 % | -22.43 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,538.8 | 65.658 | 0.010 | 65.668 | 100 | 0.39 % | 10.93 % | -22.29 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,538.8 | 66.234 | 0.010 | 66.244 | 100 | 0.39 % | 10.85 % | -22.15 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,538.8 | 13.55 | 0.050 | 13.6 | 500 | 2.65 % | 10.16 % | -22.13 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,538.8 | 66.81 | 0.010 | 66.82 | 100 | 0.39 % | 10.76 % | -22.01 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,538.8 | 67.375 | 0.010 | 67.385 | 100 | 0.39 % | 10.68 % | -21.88 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,538.8 | 67.955 | 0.010 | 67.965 | 100 | 0.38 % | 10.62 % | -21.74 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.