Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 38.255 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 14.15 % | -22.93 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 41.337 | 0.29 | 0.070 | 0.36 | 10 | -21.62 % | -12.12 % | -59.72 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,440.597 | 5.34 | 0.050 | 5.39 | 100 | -1.66 % | 10.56 % | -51.41 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 14.635 | 3.35 | 0.020 | 3.37 | 1 | -4.01 % | 7.03 % | -50.44 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 237.193 | 5.59 | 0.010 | 5.6 | 10 | -0.89 % | 12.02 % | -16.44 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,170 | 1.18 | ― | ― | 1,000 | -4.84 % | 4.42 % | -17.48 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 190.069 | 4.48 | 0.010 | 4.49 | 10 | -2.82 % | 19.15 % | 12.56 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 206.174 | 5.66 | 0.010 | 5.67 | 10 | 0.18 % | 22.51 % | -3.25 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 94.952 | 2.16 | 0.010 | 2.17 | 10 | 7.46 % | 24.14 % | -62.30 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 373.47 | 406.775 | 4.34 | 0.010 | 4.35 | 10 | 0.93 % | 30.33 % | -51.13 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 81.781 | 1.64 | 0.030 | 1.67 | 10 | -15.46 % | -9.89 % | -69.06 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 124.6 | 3.69 | ― | ― | 10 | 4.24 % | 16.77 % | -0.54 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 998 | 3.01 | ― | ― | 100 | 1.01 % | 11.48 % | 0.33 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 157.24 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | 6.45 % | -43.63 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 340.454 | 17.07 | 0.020 | 17.09 | 10 | 0.35 % | 10.84 % | 19.12 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 168.042 | 6.69 | 0.010 | 6.7 | 10 | 1.06 % | 37.09 % | -23.10 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.7 | 0.94 | 0.060 | 1 | 10 | -6.93 % | -6.00 % | -35.62 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 68.894 | 2.56 | 0.010 | 2.57 | 10 | 0.79 % | 56.10 % | -14.38 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.75 | 13.455 | 1.14 | 0.060 | 1.2 | 1 | -13.64 % | -8.06 % | -55.47 % | 8 Nov. 2023 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.739 | 0.11 | 0.080 | 0.19 | 1 | -42.11 % | -54.17 % | -54.17 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.