Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.975 | 4.81 | 0.030 | 4.84 | 10 | -0.21 % | 26.25 % | -35.18 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 807.29 | 1.94 | 0.010 | 1.95 | 100 | -2.51 % | 13.45 % | 19.75 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 156.88 | 1.73 | 0.050 | 1.78 | 10 | -4.95 % | 10.19 % | -61.81 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 167.557 | 6.25 | 0.010 | 6.26 | 10 | 0.48 % | 39.20 % | -24.61 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 69.242 | 1.76 | 0.010 | 1.77 | 10 | 2.92 % | 112.05 % | -18.14 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 84.37 | 3.87 | 0.030 | 3.9 | 10 | 0.00 % | -0.51 % | 90.64 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.755 | 530.952 | 9.94 | 0.040 | 9.98 | 10 | 4.52 % | -14.68 % | 27.93 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 222.497 | 255.35 | 3.16 | 0.070 | 3.23 | 10 | -4.53 % | 39.21 % | -30.09 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.129 | 44.837 | 0.83 | 0.010 | 0.84 | 10 | 5.06 % | -1.19 % | 29.69 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.604 | 57.836 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 11.19 % | -30.37 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,997.978 | 17,710.8 | 6.847 | 0.010 | 6.857 | 100 | -9.13 % | 96.13 % | -61.79 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,976.809 | 17,710.8 | 7.045 | 0.010 | 7.055 | 100 | -8.90 % | 91.13 % | -61.13 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.826 | 39.069 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | 15.79 % | -40.54 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 191.209 | 237.072 | 4.18 | 0.010 | 4.19 | 10 | -1.42 % | 15.47 % | -20.38 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.53 | 6.443 | 1.05 | 0.150 | 1.2 | 1 | -13.22 % | -20.45 % | 0.00 % | 29 Nov. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.489 | 42.99 | 1.47 | 0.010 | 1.48 | 10 | -3.92 % | 22.50 % | -29.67 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.746 | 97.275 | 1.3 | 0.120 | 1.42 | 10 | -17.72 % | 51.16 % | -31.94 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.844 | 87.48 | 1.51 | 0.050 | 1.56 | 10 | -9.58 % | -4.43 % | -50.33 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.789 | 189.461 | 2.94 | 0.010 | 2.95 | 10 | -6.07 % | 27.83 % | 19.03 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.22 | 11.43 | 0.35 | 0.050 | 0.4 | 10 | -10.26 % | -5.41 % | -7.89 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.