Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 164.136 | 6.38 | 0.020 | 6.4 | 10 | 5.11 % | 5.45 % | 27.86 % | 2 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.926 | 197.429 | 2.77 | 0.010 | 2.78 | 10 | 8.63 % | 1.47 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.983 | 164.136 | 5.55 | 0.010 | 5.56 | 10 | 6.12 % | 6.32 % | 35.04 % | 2 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1369918797 | Tesla | Mini Future | Short | 226 | 197.429 | 3.53 | 0.010 | 3.54 | 10 | 6.33 % | 4.13 % | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 515.978 | 25.95 | 0.010 | 25.96 | 10 | -0.61 % | 17.31 % | 2.25 % | 31 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.483 | 80.691 | 12.77 | 0.020 | 12.79 | 10 | 0.08 % | 0.00 % | -0.39 % | 10 Jan. 2022 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 275 | 6.17 | ― | ― | 10 | -8.59 % | 55.81 % | -0.64 % | 13 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 226.9 | 515.978 | 25.13 | 0.010 | 25.14 | 10 | -0.63 % | 17.93 % | 2.40 % | 31 Mar. 2023 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 782.05 | 53.75 | 0.450 | 54.2 | 10 | -1.21 % | 7.65 % | -29.58 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.116 | 275 | 5.37 | ― | ― | 10 | -9.75 % | 69.94 % | -0.74 % | 14 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 277.8 | 1.13 | 0.010 | 1.14 | 50 | 0.00 % | 14.14 % | 56.94 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 277.8 | 5.99 | ― | ― | 10 | -0.99 % | 15.41 % | 53.59 % | 22 May. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 247.4 | 3.52 | ― | ― | 10 | -3.56 % | 16.17 % | -35.29 % | 3 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.908 | 277.8 | 5.04 | ― | ― | 10 | -1.18 % | 18.87 % | 70.85 % | 22 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.925 | 197.429 | 2.94 | 0.010 | 2.95 | 10 | 8.09 % | 1.73 % | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918805 | Tesla | Mini Future | Short | 228 | 197.429 | 3.71 | 0.010 | 3.72 | 10 | 5.70 % | 3.92 % | ― | 5 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 228.044 | 319.866 | 8.15 | 0.010 | 8.16 | 10 | -2.98 % | -4.23 % | -14.93 % | 13 Jun. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 228.088 | 633.066 | 3.57 | 0.020 | 3.59 | 100 | 1.13 % | 10.53 % | -7.75 % | 25 Jul. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.168 | 247.4 | 2.05 | ― | ― | 10 | -6.39 % | 30.57 % | -48.49 % | 3 Nov. 2023 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 653.2 | 21.8 | 0.050 | 21.85 | 20 | 0.93 % | 5.57 % | -5.22 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.