Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,552.2 | 68.62 | 0.010 | 68.63 | 100 | 0.51 % | 10.69 % | -21.50 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,552.2 | 14 | 0.050 | 14.05 | 500 | 2.56 % | 9.80 % | -21.57 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,552.2 | 69.197 | 0.010 | 69.207 | 100 | 0.51 % | 10.61 % | -21.37 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,552.2 | 69.773 | 0.010 | 69.783 | 100 | 0.51 % | 10.53 % | -21.25 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,552.2 | 70.35 | 0.010 | 70.36 | 100 | 0.51 % | 10.46 % | -21.12 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,552.2 | 70.914 | 0.010 | 70.924 | 100 | 0.50 % | 10.38 % | -21.00 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,552.2 | 14.5 | 0.050 | 14.55 | 500 | 2.47 % | 9.85 % | -20.98 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,552.2 | 71.491 | 0.010 | 71.501 | 100 | 0.50 % | 10.31 % | -20.88 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,552.2 | 72.068 | 0.010 | 72.078 | 100 | 0.50 % | 10.24 % | -20.76 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,552.2 | 72.648 | 0.010 | 72.658 | 100 | 0.50 % | 10.17 % | -20.64 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,552.2 | 73.211 | 0.010 | 73.221 | 100 | 0.50 % | 10.10 % | -20.53 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,552.2 | 14.95 | 0.050 | 15 | 500 | 2.40 % | 9.52 % | -20.48 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,552.2 | 73.789 | 0.010 | 73.799 | 100 | 0.49 % | 10.03 % | -20.41 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,552.2 | 74.366 | 0.010 | 74.376 | 100 | 0.49 % | 9.96 % | -20.30 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,552.2 | 15.2 | 0.050 | 15.25 | 500 | 2.70 % | 9.35 % | -20.21 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,552.2 | 74.944 | 0.010 | 74.954 | 100 | 0.49 % | 9.90 % | -20.18 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,552.2 | 75.522 | 0.010 | 75.532 | 100 | 0.49 % | 9.84 % | -20.07 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,552.2 | 76.1 | 0.010 | 76.11 | 100 | 0.49 % | 9.77 % | -19.96 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,552.2 | 76.677 | 0.010 | 76.687 | 100 | 0.48 % | 9.71 % | -19.85 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,552.2 | 15.65 | 0.050 | 15.7 | 500 | 2.29 % | 9.06 % | -19.74 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.