Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 641.508 | 805.828 | 1.45 | 0.010 | 1.46 | 100 | -3.97 % | 16.94 % | 28.32 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.377 | 26.15 | 0.62 | ― | ― | 10 | -4.62 % | -11.43 % | 0.00 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.534 | 26.7 | 0.88 | 0.080 | 0.96 | 10 | -9.28 % | -9.28 % | -38.46 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.98 | 68.948 | 1.37 | 0.010 | 1.38 | 10 | 1.48 % | 197.83 % | -22.60 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.702 | 13.39 | 0.84 | 0.160 | 1 | 1 | -24.32 % | -16.83 % | -63.95 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.396 | 84.35 | 3.11 | 0.110 | 3.22 | 10 | -2.81 % | -3.72 % | 128.68 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,020 | 17,744.3 | 8.813 | 0.010 | 8.823 | 100 | -4.34 % | 71.63 % | -55.23 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,000 | 17,744.3 | 9.01 | 0.010 | 9.02 | 100 | -4.25 % | 69.07 % | -54.70 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 39,424.5 | 2.932 | 0.010 | 2.942 | 1,000 | -3.39 % | 26.32 % | -22.76 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,300 | 39,424.5 | 3.253 | 0.010 | 3.263 | 1,000 | 2.33 % | -14.91 % | 14.34 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 76.28 | 1.79 | ― | ― | 10 | -1.65 % | 15.48 % | -28.11 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,356.86 | 6.031 | 0.010 | 6.041 | 100 | 1.31 % | 32.17 % | -31.73 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,873.9 | 13.534 | ― | ― | 100 | -2.56 % | 38.72 % | -27.80 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,036.549 | 17,744.3 | 6.755 | 0.010 | 6.765 | 100 | -5.84 % | 116.16 % | -61.50 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,015.384 | 17,744.3 | 6.954 | 0.010 | 6.964 | 100 | -5.67 % | 109.46 % | -60.83 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,757.184 | 39,424.5 | 2.32 | 0.010 | 2.33 | 1,000 | -4.29 % | 34.81 % | -26.79 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.787 | 76.28 | 1.5 | ― | ― | 10 | -1.32 % | 19.05 % | -31.82 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.3 | 407.584 | 6.42 | 0.010 | 6.43 | 10 | -1.98 % | -12.89 % | 142.26 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,753.784 | 5,356.86 | 5.247 | 0.010 | 5.257 | 100 | 1.49 % | 38.08 % | -34.67 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,846.08 | 11,873.9 | 10.415 | 0.020 | 10.435 | 100 | -3.32 % | 56.83 % | -33.42 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.