Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.3 | ― | 1.91 | ― | ― | 100 | 0.53 % | -2.55 % | -0.52 % | 23 Dec. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.301 | 180.6 | 5.01 | ― | ― | 10 | 1.62 % | -8.07 % | 20.43 % | 22 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.462 | 784.15 | 52.97 | 0.450 | 53.42 | 10 | -1.27 % | 7.73 % | -29.95 % | 26 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 180.6 | 5.97 | ― | ― | 10 | 1.36 % | -7.01 % | 16.60 % | 22 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 408.4 | 18.95 | 0.050 | 19 | 10 | -0.52 % | 7.37 % | -36.20 % | 23 Dec. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.025 | 406.154 | 15.41 | 0.010 | 15.42 | 10 | 0.06 % | 8.29 % | -24.05 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.033 | 406.154 | 15.55 | 0.050 | 15.6 | 10 | 1.63 % | 6.51 % | -23.77 % | 8 Jul. 2020 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 191.094 | 4.34 | 0.010 | 4.35 | 10 | 2.36 % | -15.07 % | 18.90 % | 29 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.134 | 191.094 | 3.48 | 0.010 | 3.49 | 10 | 2.96 % | -18.31 % | 26.09 % | 22 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.761 | 189.3 | 3.86 | 0.050 | 3.91 | 10 | 2.66 % | -16.45 % | -6.76 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 229.862 | 217.3 | 1.11 | 0.010 | 1.12 | 10 | -9.76 % | -39.67 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 217.3 | 2.14 | 0.010 | 2.15 | 10 | -5.31 % | -24.11 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.924 | 196.621 | 3.17 | 0.010 | 3.18 | 10 | 9.69 % | 3.93 % | ― | 5 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 189.3 | 4.76 | 0.050 | 4.81 | 10 | 2.15 % | -13.61 % | ― | 24 Jul. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 340.337 | 12.84 | 0.020 | 12.86 | 10 | 0.39 % | 14.13 % | 28.40 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 230 | 196.621 | 3.96 | 0.010 | 3.97 | 10 | 7.32 % | 5.60 % | ― | 5 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 217.3 | 0.78 | 0.010 | 0.79 | 10 | 1.30 % | 5.41 % | -50.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 217.3 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | -29.95 % | 40.74 % | 31 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 192.437 | 5.47 | 0.010 | 5.48 | 10 | -2.15 % | -13.04 % | ― | 23 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 230.073 | 337.033 | 10.03 | 0.010 | 10.04 | 10 | 0.80 % | 24.91 % | -21.33 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.