Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,649.5 | 78.212 | 0.010 | 78.222 | 100 | 1.75 % | 11.02 % | -18.74 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,649.5 | 78.792 | 0.010 | 78.802 | 100 | 1.74 % | 10.95 % | -18.64 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,649.5 | 79.371 | 0.010 | 79.381 | 100 | 1.73 % | 10.88 % | -18.54 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,649.5 | 79.95 | 0.010 | 79.96 | 100 | 1.72 % | 10.82 % | -18.44 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,649.5 | 16.1 | 0.050 | 16.15 | 500 | 2.22 % | 8.78 % | -19.50 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,649.5 | 80.53 | 0.010 | 80.54 | 100 | 1.71 % | 10.75 % | -18.34 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,649.5 | 81.109 | 0.010 | 81.119 | 100 | 1.70 % | 10.68 % | -18.24 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,649.5 | 81.689 | 0.010 | 81.699 | 100 | 1.69 % | 10.62 % | -18.15 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,649.5 | 82.259 | 0.010 | 82.269 | 100 | 1.69 % | 10.56 % | -18.04 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,649.5 | 82.839 | 0.010 | 82.849 | 100 | 1.68 % | 10.49 % | -17.94 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,649.5 | 16.55 | 0.050 | 16.6 | 500 | 2.16 % | 8.52 % | -19.07 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,649.5 | 83.419 | 0.010 | 83.429 | 100 | 1.67 % | 10.43 % | -17.85 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,649.5 | 83.999 | 0.010 | 84.009 | 100 | 1.67 % | 10.37 % | -17.76 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,649.5 | 84.591 | 0.010 | 84.601 | 100 | 1.65 % | 10.31 % | -17.68 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,649.5 | 85.169 | 0.010 | 85.179 | 100 | 1.65 % | 10.25 % | -17.58 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,649.5 | 17 | 0.050 | 17.05 | 500 | 2.10 % | 8.28 % | -18.85 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,649.5 | 85.749 | 0.010 | 85.759 | 100 | 1.64 % | 10.19 % | -17.49 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,649.5 | 86.33 | 0.010 | 86.34 | 100 | 1.64 % | 10.14 % | -17.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,649.5 | 86.91 | 0.010 | 86.92 | 100 | 1.63 % | 10.08 % | -17.32 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,649.5 | 87.491 | 0.010 | 87.501 | 100 | 1.62 % | 10.02 % | -17.23 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.