Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,130 | 17,741.3 | 17.232 | 0.010 | 17.242 | 100 | -1.69 % | 29.15 % | -38.95 % | 8 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,162.304 | 17,741.3 | 15.052 | 0.020 | 15.072 | 100 | -2.15 % | 34.12 % | -42.12 % | 8 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.149 | 1.69 | 0.010 | 1.7 | 1 | -1.17 % | -9.14 % | 4.32 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 515.25 | 17.25 | 0.010 | 17.26 | 10 | -0.98 % | 27.03 % | 4.86 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 332.5 | 515.25 | 15.92 | 0.010 | 15.93 | 10 | -1.12 % | 29.75 % | 5.50 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,150 | 17,741.3 | 17.067 | 0.010 | 17.077 | 100 | -1.71 % | 29.48 % | -39.17 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,170 | 17,741.3 | 16.868 | 0.010 | 16.878 | 100 | -1.79 % | 29.89 % | -39.45 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,190 | 17,741.3 | 16.669 | 0.010 | 16.679 | 100 | -1.82 % | 30.32 % | -39.72 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,200 | 17,741.3 | 16.57 | 0.010 | 16.58 | 100 | -1.83 % | 30.53 % | -39.86 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,210 | 17,741.3 | 16.47 | 0.010 | 16.48 | 100 | -1.85 % | 30.76 % | -40.00 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,661.7 | 26.863 | 0.010 | 26.873 | 100 | 5.03 % | 33.66 % | -38.26 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,661.7 | 26.405 | 0.010 | 26.415 | 100 | 5.11 % | 34.37 % | -38.65 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,661.7 | 25.948 | 0.010 | 25.958 | 100 | 5.20 % | 35.12 % | -39.05 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,179.993 | 17,741.3 | 14.889 | 0.010 | 14.899 | 100 | -2.12 % | 34.69 % | -42.36 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,201.257 | 17,741.3 | 14.683 | 0.020 | 14.703 | 100 | -2.22 % | 35.18 % | -42.71 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,222.521 | 17,741.3 | 14.487 | 0.010 | 14.497 | 100 | -2.19 % | 35.90 % | -43.01 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,233.154 | 17,741.3 | 14.386 | 0.010 | 14.396 | 100 | -2.22 % | 36.22 % | -43.17 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,243.786 | 17,741.3 | 14.285 | 0.010 | 14.295 | 100 | -2.24 % | 36.53 % | -43.34 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,039.324 | 18,661.7 | 22.875 | 0.010 | 22.885 | 100 | 5.84 % | 40.86 % | -41.98 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,093.061 | 18,661.7 | 22.409 | 0.010 | 22.419 | 100 | 5.96 % | 41.94 % | -42.46 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.