Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 45.55 | 2.48 | ― | ― | 5 | 1.22 % | 18.66 % | -34.22 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 39,356.4 | 2.696 | 0.010 | 2.706 | 1,000 | -5.50 % | 25.92 % | -25.30 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 39,356.4 | 2.786 | 0.010 | 2.796 | 1,000 | -5.33 % | 24.93 % | -24.74 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,972.361 | 39,356.4 | 2.081 | 0.010 | 2.091 | 1,000 | -7.06 % | 35.22 % | -30.14 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,865.499 | 39,356.4 | 2.173 | 0.010 | 2.183 | 1,000 | -6.78 % | 33.39 % | -29.29 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 39,356.4 | 2.449 | 0.010 | 2.459 | 1,000 | -6.02 % | 28.96 % | -27.03 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 39,356.4 | 2.539 | 0.010 | 2.549 | 1,000 | -5.82 % | 27.72 % | -26.36 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 39,356.4 | 2.63 | 0.010 | 2.64 | 1,000 | -5.63 % | 26.62 % | -25.73 % | 4 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1306086435 | Gold | Mini Future | Short | 2,513.72 | 2,463.9 | 0.9 | 0.010 | 0.91 | 100 | -25.00 % | -33.82 % | -34.31 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 247 | 5.58 | ― | ― | 10 | -2.11 % | 9.84 % | -25.30 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.77 | 24 | 4.72 | ― | ― | 1 | -1.87 % | -20.81 % | 162.22 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,263.568 | 39,356.4 | 1.831 | 0.010 | 1.841 | 1,000 | -7.94 % | 41.50 % | -32.71 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,156.789 | 39,356.4 | 1.922 | 0.010 | 1.932 | 1,000 | -7.60 % | 38.97 % | -31.75 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,050.01 | 39,356.4 | 2.014 | 0.010 | 2.024 | 1,000 | -7.27 % | 36.73 % | -30.79 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.736 | 24 | 4 | ― | ― | 1 | -2.20 % | -23.52 % | 273.83 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.704 | 464.5 | 5.03 | ― | ― | 10 | -3.82 % | -19.78 % | 41.69 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 39,356.4 | 2.375 | 0.010 | 2.385 | 1,000 | -6.20 % | 29.99 % | -27.59 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,810 | 39,356.4 | 4.642 | 0.010 | 4.652 | 1,000 | 2.79 % | -9.67 % | 9.84 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,867.5 | 12.541 | ― | ― | 100 | -3.37 % | 41.80 % | -29.70 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,867.5 | 13.051 | ― | ― | 100 | -3.24 % | 39.52 % | -28.86 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.