Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 78.89 | 3.58 | 0.050 | 3.63 | 10 | 1.70 % | 2.87 % | 44.94 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 78.89 | 2.68 | 0.050 | 2.73 | 10 | 2.29 % | 3.47 % | 74.03 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 59.27 | 1.21 | 0.060 | 1.27 | 10 | -6.20 % | -2.42 % | -25.77 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 59.27 | 4.04 | 0.140 | 4.18 | 10 | -3.35 % | -1.46 % | -12.36 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 59.27 | 4.28 | 0.140 | 4.42 | 10 | -3.17 % | -1.15 % | -11.75 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 59.27 | 4.52 | 0.140 | 4.66 | 10 | -3.00 % | -1.09 % | -11.37 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 59.27 | 1.35 | 0.060 | 1.41 | 10 | -3.57 % | -4.26 % | 15.38 % | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 164.362 | 0.94 | 0.020 | 0.96 | 10 | -26.56 % | -21.67 % | -65.19 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 164.362 | 1.58 | 0.020 | 1.6 | 10 | -17.28 % | -13.19 % | -52.84 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 164.362 | 1.97 | 0.020 | 1.99 | 10 | -14.35 % | -10.45 % | -47.47 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 164.362 | 2.33 | 0.020 | 2.35 | 10 | -12.41 % | -8.63 % | -43.45 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 164.362 | 2.77 | 0.020 | 2.79 | 10 | -10.65 % | -7.05 % | -39.39 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 164.362 | 3.25 | 0.010 | 3.26 | 10 | -8.71 % | -5.52 % | -35.64 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 164.362 | 12.34 | 0.010 | 12.35 | 10 | 2.66 % | 3.78 % | 10.97 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 164.362 | 10.7 | 0.010 | 10.71 | 10 | 3.08 % | 4.09 % | 13.47 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 164.362 | 8.66 | 0.020 | 8.68 | 10 | 3.59 % | 4.46 % | 17.82 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 164.362 | 7.75 | 0.020 | 7.77 | 10 | 4.17 % | 4.73 % | 21.09 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 164.362 | 7.29 | 0.020 | 7.31 | 10 | 4.29 % | 4.89 % | 22.93 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 164.362 | 6.83 | 0.020 | 6.85 | 10 | 4.59 % | 5.08 % | 25.09 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 164.362 | 6.37 | 0.020 | 6.39 | 10 | 4.94 % | 5.29 % | 27.66 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.